Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Project 32 32 | US$0,0003535 | 1,53% | 10,82% | - | US$278.997 | - |
| 4002 |  SmartWorld Global SWGT | US$0,005745 | -8,42% | 13,39% | - | US$277.859 | - |
| 4003 |  TOES TOESCOIN | US$0,002436 | 11,27% | -76,43% | - | US$261.579 | - |
| 4004 |  Kodexa KDX | US$0,009683 | 0,41% | -0,25% | - | US$260.460 | - |
| 4005 |  DigiFinexToken DFT | US$0,008881 | 0,00% | 0,02% | - | US$258.776 | - |
| 4006 |  Midnight (midnight.vip) NIGHT | US$0,03116 | -1,94% | -2,91% | - | US$271.028 | - |
| 4007 |  Fintech Digital Gold Coin FDGC | US$4.111,40 | 1,16% | -0,10% | - | US$252.257 | - |
| 4008 |  BitQuant SN15 | US$7,19 | 7,85% | 21,30% | - | US$253.527 | - |
| 4009 |  Qubetics TICS | US$0,01701 | -1,51% | -12,18% | - | US$246.981 | - |
| 4010 |  AvocadoCoin AVDO | US$1.555,14 | -0,06% | -0,76% | - | US$250.390 | - |
| 4011 |  Ozone Chain OZO | US$0,1303 | -0,02% | 0,34% | - | US$245.821 | - |
| 4012 |  Pinex PINX | US$8,78 | -9,21% | -7,65% | - | US$246.118 | - |
| 4013 |  Vcitychain VCITY | US$0,1427 | -3,15% | -4,26% | - | US$244.472 | - |
| 4014 |  Emblem Vault EMBLEM | US$0,003814 | 1,62% | -16,76% | - | US$244.159 | - |
| 4015 |  Mecha Conquest MCQ | US$0,001103 | 0,09% | 2,17% | - | US$242.983 | - |
| 4016 |  Ecoreal Estate ECOREAL | US$0,3468 | -0,10% | 3,68% | - | US$243.218 | - |
| 4017 |  Whalebit CES | US$0,4680 | 1,67% | -9,19% | - | US$239.335 | - |
| 4018 |  Omni Network OMNI | US$0,6358 | 23,13% | 24,66% | - | US$253.116 | - |
| 4019 |  ARCS ARX | US$0,01174 | -0,56% | 1,73% | - | US$231.697 | - |
| 4020 |  avaai.top AVAAI | US$0,005342 | 4,56% | 2,79% | - | US$231.763 | - |
| 4021 |  PETCASHTOKEN PCT | US$39,43 | -0,37% | -0,08% | - | US$227.995 | - |
| 4022 |  affine SN120 | US$11,99 | 3,59% | 4,73% | - | US$232.181 | - |
| 4023 |  Freedom FDM | US$0,007373 | 4,23% | 6,07% | - | US$227.576 | - |
| 4024 |  AIVIVE AVV | US$0,01046 | -3,59% | 26,85% | - | US$227.350 | - |
| 4025 |  AKAS AS | US$1,00 | -0,02% | -2,73% | - | US$224.124 | - |
| 4026 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09860 | -4,15% | -16,33% | - | US$222.913 | - |
| 4027 |  Brickken BKN | US$0,07087 | 8,68% | 6,75% | - | US$224.239 | - |
| 4028 |  GoldZip XGZ | US$132,29 | 1,50% | -0,17% | - | US$223.406 | - |
| 4029 |  DRDR DRDR | US$0,03117 | -14,96% | -61,44% | - | US$222.574 | - |
| 4030 |  Origin Ether OETH | US$1.746,20 | 0,33% | 2,92% | - | US$251.680 | - |
| 4031 |  Ready to Fight RTF | US$0,005098 | 1,03% | -3,81% | - | US$221.228 | - |
| 4032 |  LOCK IN LOCKIN | US$0,001441 | -3,80% | -18,61% | - | US$221.134 | - |
| 4033 |  Goldfish Gold GGBR | US$4,11 | 1,19% | 0,20% | - | US$216.628 | - |
| 4034 |  OneLink ONL | US$0,2305 | 0,01% | 0,00% | - | US$216.625 | - |
| 4035 |  Flying Tulip FT | US$0,09508 | -0,08% | -2,82% | - | US$216.738 | - |
| 4036 |  Terra Classic USD (Wormhole) USTC | US$0,005639 | 0,75% | 0,54% | - | US$214.360 | - |
| 4037 |  Huobi Token HT | US$0,03732 | 5,82% | 2,03% | - | US$215.386 | - |
| 4038 |  Coding Dino DINO | US$0,0001333 | -0,34% | -3,50% | - | US$212.995 | - |
| 4039 |  PepePAD PEPE | US$0,000002610 | 0,24% | 6,90% | - | US$214.488 | - |
| 4040 |  KalyChain KLC | US$0,002211 | 1,27% | 3,99% | - | US$211.984 | - |
| 4041 |  Infinity Dao (infinitydao.ai) IDL | US$1,56 | -3,57% | -3,63% | - | US$209.461 | - |
| 4042 |  Gold Park GPT | US$0,003895 | -11,78% | -13,36% | - | US$201.602 | - |
| 4043 |  Palapa PLPA | US$0,002465 | -12,81% | -21,27% | - | US$201.124 | - |
| 4044 |  FOGNET FOG | US$0,008345 | 0,51% | 1,19% | - | US$197.866 | - |
| 4045 |  IRIS Chain IRC | US$0,01744 | 2,37% | -3,05% | - | US$196.185 | - |
| 4046 |  Lightchain AI LCAI | US$0,002685 | -11,48% | -10,60% | - | US$191.257 | - |
| 4047 |  MXNB MXNB | US$0,05700 | 0,17% | -0,39% | - | US$188.451 | - |
| 4048 |  Phemex Token PT | US$0,4507 | 3,06% | 2,94% | - | US$187.265 | - |
| 4049 |  Unipeg UPEG | US$178,19 | 5,61% | -36,59% | - | US$183.621 | - |
| 4050 |  Solaxy SOLX | US$0,00005901 | 0,81% | 63,71% | - | US$182.145 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.