Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XSPA XSPA | US$0,001307 | 9,55% | 6,70% | - | US$113.139 | - |
| 4102 |  Massa MAS | US$0,003204 | -0,02% | -0,03% | - | US$113.146 | - |
| 4103 |  Minto BTCMT | US$0,6545 | -0,35% | 0,00% | - | US$111.581 | - |
| 4104 |  DiemLibre DLB | US$0,0001080 | -0,13% | -0,46% | - | US$111.205 | - |
| 4105 |  Honey HONEY | US$1,00 | 0,35% | 0,47% | - | US$111.645 | - |
| 4106 |  HitBTC Token HIT | US$0,1776 | 0,38% | 2,74% | - | US$108.135 | - |
| 4107 |  TRIO (OrdinalsBot) TRIO | US$0,007942 | 0,91% | -1,12% | - | US$106.642 | - |
| 4108 |  XGP XGP | US$0,000006100 | -15,15% | 4,23% | - | US$106.926 | - |
| 4109 |  Layer One X L1X | US$8,49 | 0,05% | -0,06% | - | US$106.843 | - |
| 4110 |  Real World Services RWS | US$0,01249 | -1,45% | -12,58% | - | US$106.693 | - |
| 4111 |  Macropod AUDM | US$0,6948 | 0,16% | -0,48% | - | US$105.019 | - |
| 4112 |  Elympics ELP | US$0,0003205 | 0,11% | 6,93% | - | US$105.290 | - |
| 4113 |  Global Virtual Coin GVC | US$0,008804 | 0,79% | 5,54% | - | US$104.656 | - |
| 4114 |  OOBIT OOB | US$0,01059 | -1,10% | 5,20% | - | US$106.248 | - |
| 4115 |  BBAChain BBA | US$0,002282 | 1,67% | 2,52% | - | US$104.164 | - |
| 4116 |  Kommunitas KOM | US$0,0001703 | 0,85% | 2,11% | - | US$103.474 | - |
| 4117 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,05% | 0,11% | - | US$103.691 | - |
| 4118 |  JW7 Token JW7 | US$41,13 | -0,95% | -22,29% | - | US$102.749 | - |
| 4119 |  Giza GIZA | US$0,002045 | 2,69% | -11,31% | - | US$102.801 | - |
| 4120 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003331 | -10,44% | -50,38% | - | US$92.672,65 | - |
| 4121 |  Dogeus Maximus DOGEUS | US$0,0003358 | -6,64% | -60,47% | - | US$100.460 | - |
| 4122 |  BULL SPLIT BULL | US$281,04 | 1,74% | -0,09% | - | US$101.223 | - |
| 4123 |  Opal OPAL | US$0,1187 | -5,48% | -44,25% | - | US$98.796,04 | - |
| 4124 |  PEPPER PEPPER | - | -0,47% | -0,56% | - | US$98.876,92 | - |
| 4125 |  buy instead of getting a job JOBCOIN | US$0,004572 | 4,13% | -12,59% | - | US$97.974,66 | - |
| 4126 |  Aquarius AQUA | US$0,0003618 | 1,72% | -5,89% | - | US$94.953,48 | - |
| 4127 |  Finanx AI FNXAI | US$0,00007494 | -8,34% | 4,62% | - | US$96.353,64 | - |
| 4128 |  Dagcoin DAGS | US$0,0007062 | -1,11% | -2,09% | - | US$95.788,65 | - |
| 4129 |  DODO DODO | US$0,01539 | -2,83% | -19,72% | - | US$94.841,34 | - |
| 4130 |  DucatusX DUCX | US$0,006407 | 0,81% | -3,21% | - | US$94.640,42 | - |
| 4131 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5547 | -0,60% | -12,23% | - | US$93.753,61 | - |
| 4132 |  Palm USD PUSD | US$0,9989 | -0,01% | 0,02% | - | US$93.296,41 | - |
| 4133 |  Tethereum T99 | US$0,3025 | 0,03% | 0,07% | - | US$93.602,67 | - |
| 4134 |  Bitcoin Bull BTCBULL | US$0,0001382 | -2,05% | 1,65% | - | US$92.112,20 | - |
| 4135 |  Zetrix ZETRIX | US$9,27 | 0,06% | 1,40% | - | US$91.510,30 | - |
| 4136 |  Syncvault SVTS | US$0,08916 | 1,79% | -1,01% | - | US$91.468,61 | - |
| 4137 |  PVPFUN PVP | US$0,02387 | -0,24% | -18,44% | - | US$90.984,86 | - |
| 4138 |  Binance bibi BIBI | US$0,0003938 | -12,66% | -39,15% | - | US$93.680,23 | - |
| 4139 |  Doric Network DRC | US$0,1498 | -19,19% | -19,16% | - | US$89.011,43 | - |
| 4140 |  Wealth Crypto WEALTH | US$114,79 | 7,35% | -29,47% | - | US$88.842,72 | - |
| 4141 |  CATX CATX | US$0,000004660 | 2,00% | 2,00% | - | US$87.781,46 | - |
| 4142 |  Royal Belgian Football Association Fan Token BELG | US$0,2661 | 7,33% | -1,81% | - | US$87.065,19 | - |
| 4143 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2805 | 14,55% | 21,58% | - | US$86.263,74 | - |
| 4144 |  ReadyAI SN33 | US$1,32 | 3,09% | 2,47% | - | US$83.840,16 | - |
| 4145 |  Frax Finance - Frax Ether FRXETH | US$1.745,47 | 0,53% | 2,74% | - | US$67.152,36 | - |
| 4146 |  Aurix AUR | US$0,2764 | 1,09% | 2,00% | - | US$83.192,08 | - |
| 4147 |  MimboGameGroup MGG | US$0,0003513 | -0,31% | -12,98% | - | US$83.245,75 | - |
| 4148 |  Snapmuse.io SMX | US$0,003342 | 21,45% | 208,09% | - | US$83.119,13 | - |
| 4149 |  WorldAssets INC | US$0,07043 | -1,21% | -5,48% | - | US$82.044,50 | - |
| 4150 |  Iron Fish IRON | US$0,07921 | -2,64% | 0,23% | - | US$81.833,92 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.