Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kibho Coin KBC | US$0,01093 | -0,95% | -7,03% | - | US$46.187,94 | - |
| 4252 |  Luxury Travel Token LTT | US$0,001648 | 1,05% | 6,72% | - | US$45.769,94 | - |
| 4253 |  Asia Coin ASIA | US$0,03640 | 0,10% | 8,40% | - | US$45.420,21 | - |
| 4254 |  Empulser CPT | US$0,1232 | -3,79% | -15,64% | - | US$45.409,02 | - |
| 4255 |  MuziKoin MZK | US$0,002633 | -1,26% | -1,29% | - | US$44.962,80 | - |
| 4256 |  MicroVisionChain SPACE | US$0,01691 | -7,19% | -1,30% | - | US$45.149,65 | - |
| 4257 |  Overnight.fi USD+ (Base) USD+ | US$1,0000 | 0,19% | 0,12% | - | US$45.007,33 | - |
| 4258 |  CAD Coin CADC | US$0,7068 | 0,18% | 0,78% | - | US$44.921,65 | - |
| 4259 |  CoinZoom ZOOM | US$0,009470 | 10,04% | 6,50% | - | US$44.515,91 | - |
| 4260 |  Fishwar FISHW | US$0,000005520 | 13,81% | -2,95% | - | US$49.216,68 | - |
| 4261 |  Palcoin Ventures PALCOIN | US$0,5934 | -4,53% | -12,99% | - | US$44.186,42 | - |
| 4262 |  Five Pillars Token 5PT | US$0,0003142 | -4,99% | -14,56% | - | US$44.187,13 | - |
| 4263 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 0,23% | 0,00% | - | US$43.854,04 | - |
| 4264 |  Novastro XNL | US$0,0001147 | -0,47% | -0,13% | - | US$43.812,14 | - |
| 4265 |  Alpha Trader Exchange (ATX) SN63 | US$1,86 | 4,85% | 10,64% | - | US$43.499,73 | - |
| 4266 |  MOVA MOVA | US$0,5967 | 4,90% | -2,05% | - | US$43.157,21 | - |
| 4267 |  SAFE(AnWang) SAFE | US$1,99 | -0,55% | -3,15% | - | US$47.689,27 | - |
| 4268 |  Coloniume Network CLNX | US$0,02935 | 0,40% | -1,60% | - | US$42.806,94 | - |
| 4269 |  USDi USDi | US$0,9991 | 0,00% | 0,02% | - | US$42.442,22 | - |
| 4270 |  GIOVE GIOVE | US$1,56 | 1,36% | -0,17% | - | US$42.349,52 | - |
| 4271 |  DPIN DPN | US$1,96 | -2,70% | -5,78% | - | US$43.421,16 | - |
| 4272 |  Xpedition XPED | US$0,00006734 | -0,29% | 2,94% | - | US$41.687,40 | - |
| 4273 |  Japan Open Chain JOC | US$0,02556 | -0,84% | -10,84% | - | US$41.650,09 | - |
| 4274 |  NERO Chain NERO | US$0,001323 | 0,62% | -2,45% | - | US$41.510,40 | - |
| 4275 |  ONFA OFT | US$0,1645 | 1,79% | 3,12% | - | US$41.075,32 | - |
| 4276 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001294 | -3,90% | -23,44% | - | US$42.518,65 | - |
| 4277 |  DEX223 D223 | US$0,00009782 | 1,88% | 2,77% | - | US$41.025,91 | - |
| 4278 |  GGEZ1 GGEZ1 | US$0,08833 | -0,64% | -1,11% | - | US$40.598,76 | - |
| 4279 |  Medodo Coin MDDC | US$0,00001549 | 9,16% | 4,07% | - | US$40.130,06 | - |
| 4280 |  Nelore Coin NLC | US$0,00002299 | -1,11% | -4,85% | - | US$39.751,99 | - |
| 4281 |  The Bitcoin Mascot BITTY | US$0,0007388 | -3,63% | -15,97% | - | US$39.534,10 | - |
| 4282 |  Kodiak Finance KDK | US$0,1356 | 0,18% | -2,05% | - | US$39.420,85 | - |
| 4283 |  WOLF WOLF | US$0,007281 | 0,99% | -1,07% | - | US$39.366,28 | - |
| 4284 |  WebKey DAO WKEYDAO | US$0,2570 | 0,02% | -0,42% | - | US$39.349,62 | - |
| 4285 |  bitcastle Token BCE | US$0,1245 | -0,45% | -5,46% | - | US$38.474,03 | - |
| 4286 |  San Chan (sanchanproject.org) SAN | US$0,001332 | -28,50% | -24,60% | - | US$38.226,63 | - |
| 4287 |  WebMind Network WMN | US$0,0001259 | -1,11% | 1,95% | - | US$37.600,82 | - |
| 4288 |  Regent of the North Winds REGENT | US$0,00002877 | 0,13% | 13,66% | - | US$37.785,63 | - |
| 4289 |  Camelot Token GRAIL | US$63,13 | 28,11% | 28,19% | - | US$36.444,86 | - |
| 4290 |  Furmula FURM | US$0,00007513 | 1,37% | -3,11% | - | US$37.510,88 | - |
| 4291 |  Duck AI DUCKAI | US$0,00001755 | 5,84% | -23,88% | - | US$37.510,17 | - |
| 4292 |  Project89 PROJECT89 | US$0,00004716 | 1,28% | -3,91% | - | US$37.433,13 | - |
| 4293 |  Ethical Finance ETHI | US$0,0007032 | -0,49% | -0,61% | - | US$37.504,51 | - |
| 4294 |  Froge (ETH) FROGE | - | -12,56% | 17,83% | - | US$17.735,42 | - |
| 4295 |  UpRock UPT | US$0,004887 | -0,18% | -0,76% | - | US$37.016,18 | - |
| 4296 |  BV-7X BV7X | US$0,000009120 | 8,48% | 7,42% | - | US$36.876,33 | - |
| 4297 |  ClipX CLIPX | US$0,0005534 | 0,43% | -25,37% | - | US$36.378,60 | - |
| 4298 |  IZAKA-YA IZKY | US$0,00002926 | 0,84% | 1,04% | - | US$36.659,35 | - |
| 4299 |  eMetals MTLS | US$0,01716 | 0,39% | -4,58% | - | US$36.155,14 | - |
| 4300 |  coco COCO | US$0,1949 | 0,92% | 0,86% | - | US$35.811,81 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.