Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  League of Ancients LOA | US$0,0007168 | -7,95% | -37,57% | - | US$26.836,01 | - |
| 4352 |  Kamirai KAMIRAI | US$0,00001231 | -2,42% | -55,68% | - | US$26.528,85 | - |
| 4353 |  DOLA Borrowing Right DBR | US$0,04165 | 4,51% | 6,26% | - | US$26.291,64 | - |
| 4354 |  JobIess (jobless4meme.fun) JobIess | US$0,00008692 | -1,09% | 1,31% | - | US$26.259,35 | - |
| 4355 |  BNB DOG INU BNBDOG | - | 0,72% | 0,54% | - | US$26.264,45 | - |
| 4356 |  Baby Ethereum BABYETH | US$0,00006235 | 0,32% | 36,89% | - | US$25.809,14 | - |
| 4357 |  #1 Tiktok Squirrel PEANUT | US$0,00009292 | 0,42% | -9,50% | - | US$25.773,97 | - |
| 4358 |  MonbaseCoin MBC | US$0,03675 | 1,92% | -11,27% | - | US$25.630,73 | - |
| 4359 |  Day By Day DBD | US$0,0002578 | 1,18% | 3,66% | - | US$25.641,29 | - |
| 4360 |  BLACK COQINU BCOQ | - | 0,41% | -3,87% | - | US$25.282,02 | - |
| 4361 |  財務自由 財務自由 | US$0,0001146 | -0,14% | 5,59% | - | US$25.200,23 | - |
| 4362 |  SuperChin Token (superchin.io) SPCT | US$3,20 | 10,78% | 37,50% | - | US$25.079,16 | - |
| 4363 |  PEPE 0x69 ON BASE PEPE | - | 0,22% | -4,88% | - | US$24.969,00 | - |
| 4364 |  PrivateAI PGPT | US$0,001904 | 2,53% | 13,64% | - | US$25.114,77 | - |
| 4365 |  Smart Energy Pay SEP | US$0,06524 | 0,19% | 1,19% | - | US$24.473,30 | - |
| 4366 |  Flurry Finance FLURRY | US$0,0002398 | -2,74% | 13,14% | - | US$24.448,55 | - |
| 4367 |  MetaMars MARS | US$0,005590 | -4,03% | -8,46% | - | US$1.676.019 | - |
| 4368 |  Radx AI RADX | US$0,000002030 | 26,72% | 196,75% | - | US$24.043,35 | - |
| 4369 |  lilpump LILPUMP | US$0,00002970 | -3,73% | 18,78% | - | US$24.026,54 | - |
| 4370 |  BOOK OF BILLIONAIRES BOBE | US$0,0001985 | -1,38% | 3,44% | - | US$23.976,00 | - |
| 4371 |  Dawg Coin DAWG | US$0,00004156 | 0,02% | 13,10% | - | US$23.896,14 | - |
| 4372 |  Moongate MGT | US$0,0005957 | 2,90% | 11,98% | - | US$23.829,02 | - |
| 4373 |  PACT PACT | US$0,00004444 | 3,04% | -0,15% | - | US$23.812,59 | - |
| 4374 |  Alkimi ALKIMI | US$0,0009879 | 2,82% | 7,38% | - | US$23.549,21 | - |
| 4375 |  Wise Token WISE | US$0,09565 | 1,43% | 3,55% | - | US$23.457,18 | - |
| 4376 |  Umbra UMBRA | US$0,3480 | 2,16% | -8,51% | - | US$23.502,11 | - |
| 4377 |  chAtoshI CHATOSHI | US$0,0006082 | 4,74% | 1,92% | - | US$23.119,83 | - |
| 4378 |  RWT TOKEN RWT | US$0,000002930 | -0,40% | 7,65% | - | US$23.044,04 | - |
| 4379 |  Canary CNR | US$0,0001997 | 4,13% | 14,14% | - | US$23.013,74 | - |
| 4380 |  President Donald J. Trump PDJT | US$0,01935 | 3,81% | 36,85% | - | US$22.625,81 | - |
| 4381 |  AssetFunds ASSETFUNDS | US$0,005378 | -3,68% | -3,56% | - | US$22.622,82 | - |
| 4382 |  Magic Internet Money MIM | US$0,1605 | -10,74% | 33,78% | - | US$22.565,06 | - |
| 4383 |  Digital Swiss Franc DSFR | US$0,08097 | 1,17% | 11,15% | - | US$22.364,25 | - |
| 4384 |  Memetic / PepeCoin MEME | US$0,0005705 | 1,85% | -8,05% | - | US$22.343,45 | - |
| 4385 |  00 Token 00 | US$0,003614 | 0,11% | -2,02% | - | US$22.916,51 | - |
| 4386 |  Billards Hub 8BALL | US$0,02728 | 0,36% | -0,33% | - | US$22.271,04 | - |
| 4387 |  Meta Games Coin MGC | US$2,74 | 1,54% | 2,35% | - | US$20.762,91 | - |
| 4388 |  FART COIN FRTC | US$0,0000001500 | 0,05% | 0,17% | - | US$21.732,70 | - |
| 4389 |  Life Changing Pill (PillNet AI) PILL | US$0,0001779 | 1,14% | -1,08% | - | US$22.043,51 | - |
| 4390 |  DOGE-1 Satellite DOGE-1 | US$0,0001874 | -2,23% | -4,28% | - | US$20.878,56 | - |
| 4391 |  Kaspy KASPY | US$0,000001890 | 3,36% | 5,87% | - | US$21.968,09 | - |
| 4392 |  BUILD BUILD | US$0,00001852 | 0,03% | -3,45% | - | US$21.499,00 | - |
| 4393 |  UDAO UDAO | US$0,07498 | -0,36% | 4,19% | - | US$21.328,18 | - |
| 4394 |  Compute Horde SN12 | US$1,23 | 4,99% | 2,53% | - | US$21.019,26 | - |
| 4395 |  Utopia USD UUSD | US$0,9593 | -0,77% | 0,55% | - | US$21.172,32 | - |
| 4396 |  ArdCoin ARDX | US$0,01603 | 3,92% | -15,76% | - | US$20.888,88 | - |
| 4397 |  Singularry SINGULARRY | US$0,01778 | -3,32% | 8,56% | - | US$21.840,68 | - |
| 4398 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 0,12% | 1,86% | - | US$20.399,21 | - |
| 4399 |  CPCoin CPC | US$0,03037 | 0,07% | -0,62% | - | US$20.092,16 | - |
| 4400 |  Quick Transfer coin QTCC | US$0,0001000 | 1,11% | -10,98% | - | US$12.537,22 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.