Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,35 | -3,41% | 4,80% | - | US$3.479.424 | - |
| 3852 |  TuringBitChain TBC | US$7,50 | 0,68% | -0,11% | - | US$3.377.926 | - |
| 3853 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | 0,01% | - | US$3.247.756 | - |
| 3854 |  Docs-Insights (Taτsu) SN84 | US$0,6894 | 3,54% | -8,12% | - | US$3.108.450 | - |
| 3855 |  CRYPGPT CRYPGPT | US$0,05326 | -0,02% | 3,88% | - | US$3.024.366 | - |
| 3856 |  Elon for AfD ELON4AFD | US$0,001137 | 6,23% | 54,03% | - | US$2.927.578 | - |
| 3857 |  ShadowsClaw SAC | US$27,36 | -0,93% | -0,54% | - | US$2.888.948 | - |
| 3858 |  Cash CASH | US$0,9995 | 0,01% | 0,02% | - | US$2.773.290 | - |
| 3859 |  Elevate ELEVATE | US$0,0008808 | -43,27% | -78,19% | - | US$2.753.081 | - |
| 3860 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 1,30% | 0,59% | - | US$2.672.298 | - |
| 3861 |  Levva Protocol LVVA | US$0,0003365 | -3,33% | -10,05% | - | US$2.662.128 | - |
| 3862 |  Arbi Pepe PEPE | US$0,000002600 | 0,14% | 6,63% | - | US$2.472.967 | - |
| 3863 |  House Party Protocol HPP | US$0,02036 | -1,40% | -6,33% | - | US$2.393.712 | - |
| 3864 |  Moonwell WELL | US$0,003491 | -0,77% | -0,64% | - | US$2.282.191 | - |
| 3865 |  Ping PING | US$0,001329 | 1,13% | 11,58% | - | US$2.241.473 | - |
| 3866 |  Grow GROW | US$0,0002594 | -35,97% | -47,96% | - | US$2.231.121 | - |
| 3867 |  ILITY ILY | US$0,3145 | 29,52% | 95,25% | - | US$2.066.322 | - |
| 3868 |  Win WIN | US$0,0002073 | -36,32% | 146,56% | - | US$2.137.943 | - |
| 3869 |  WPAY WPAY | US$0,7530 | -40,49% | 53,46% | - | US$2.046.396 | - |
| 3870 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,07% | - | US$2.284.908 | - |
| 3871 |  Switch SWITCH | US$0,0002101 | -38,20% | 75,26% | - | US$1.925.077 | - |
| 3872 |  CoinW Token CWT | US$0,09413 | 3,25% | -3,01% | - | US$1.917.833 | - |
| 3873 |  Kyrrex KRRX | US$0,04336 | -4,62% | -3,73% | - | US$1.782.026 | - |
| 3874 |  UGOLD Inc. UGOLD | US$4.111,58 | 1,13% | 1,88% | - | US$1.783.071 | - |
| 3875 |  Metal Dollar XMD | US$0,9924 | 0,34% | -0,77% | - | US$1.698.794 | - |
| 3876 |  STO Operating System STOOS | US$1,60 | 0,57% | 0,16% | - | US$1.678.999 | - |
| 3877 |  MovieDom MDOM | US$0,6152 | 3,51% | 0,91% | - | US$1.678.557 | - |
| 3878 |  EfficientFrontier SN53 | US$2,64 | -4,62% | 50,74% | - | US$1.674.179 | - |
| 3879 |  BlockDAG Network BDAG | US$0,00003650 | -2,95% | -2,43% | - | US$1.565.901 | - |
| 3880 |  GAME by Virtuals GAME | US$0,004156 | 0,38% | -4,75% | - | US$1.551.332 | - |
| 3881 |  Future Warriors X FWX | US$0,001195 | -0,08% | 2,26% | - | US$1.457.798 | - |
| 3882 |  OurBitch BITCH | US$0,02092 | 0,83% | -2,92% | - | US$1.383.107 | - |
| 3883 |  Blynex USD USDB | US$0,9990 | 0,01% | 0,06% | - | US$1.300.883 | - |
| 3884 |  RYO Coin RYO | US$3,79 | 0,83% | 0,87% | - | US$1.279.224 | - |
| 3885 |  Blynex BX | US$0,000007370 | 0,90% | 4,67% | - | US$1.211.076 | - |
| 3886 |  LayerK LYK | US$0,1023 | -0,10% | 1,90% | - | US$1.178.701 | - |
| 3887 |  Dark Horse Football DHF | US$0,003173 | 0,03% | -0,37% | - | US$1.163.913 | - |
| 3888 |  clawd.atg.eth CLAWD | US$0,00001042 | -4,58% | -6,19% | - | US$1.150.923 | - |
| 3889 |  EverValue Coin EVA | US$33,23 | 1,57% | 4,01% | - | US$1.139.384 | - |
| 3890 |  Green GREEN | US$0,0002295 | -37,12% | 282,89% | - | US$1.128.182 | - |
| 3891 |  Marinade MNDE | US$0,01905 | 0,70% | 1,97% | - | US$1.093.144 | - |
| 3892 |  OtterHome HOME | US$0,01540 | -3,06% | -9,27% | - | US$1.042.026 | - |
| 3893 |  Copiosa Coin COP | US$0,0002693 | -0,13% | 0,80% | - | US$1.000.922 | - |
| 3894 |  Atleta Network ATLA | US$152,29 | 0,38% | 0,29% | - | US$993.544 | - |
| 3895 |  Rock Dao ROCK | US$0,0002946 | 4,59% | 19,44% | - | US$966.537 | - |
| 3896 |  aRIA Currency RIA | US$0,4067 | 2,62% | 2,69% | - | US$968.870 | - |
| 3897 |  BDTCOIN BDTC | US$15,92 | 0,41% | -3,11% | - | US$952.767 | - |
| 3898 |  idOS IDOS | US$0,005572 | -1,95% | -5,08% | - | US$930.429 | - |
| 3899 |  EchoLink Network ECHO | US$0,2205 | 8,87% | 18,80% | - | US$924.061 | - |
| 3900 |  C-cash CCASH | US$0,001804 | 0,16% | -2,65% | - | US$904.018 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.