Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STAGE STAGE | US$0,0000005500 | 0,00% | -0,40% | US$855 | - | 1.543.128.482 STAGE |
| 3752 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$325,42 | 2,89% | -2,88% | US$835 | US$65.427,90 | 3 KEYSon |
| 3753 |  Zynecoin ZYN | US$0,00001904 | -2,26% | -18,33% | US$798 | US$20.127,84 | 41.903.029 ZYN |
| 3754 |  MMOCoin MMO | US$0,00001155 | -27,95% | 82,98% | US$791 | US$0,01000 | 68.531.894 MMO |
| 3755 |  WeWay WWY | US$0,0000005300 | 4,81% | 6,96% | US$756 | - | 1.440.281.416 WWY |
| 3756 |  Jabil Tokenized Stock (Ondo) JBLon | US$331,56 | 0,00% | -11,48% | US$754 | - | 2 JBLon |
| 3757 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | -2,12% | US$753 | - | 2 OIHon |
| 3758 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,26 | 0,76% | 0,97% | US$751 | US$205.855 | 44 PCGon |
| 3759 |  MasTec Tokenized Stock (Ondo) MTZon | US$375,77 | 0,00% | 0,69% | US$716 | - | 2 MTZon |
| 3760 |  Sparkle SSS | US$0,000005820 | -7,58% | -3,57% | US$710 | - | 122.000.000 SSS |
| 3761 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,84 | 0,58% | -0,25% | US$633 | US$11,94 | 7 IEFon |
| 3762 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$106,14 | 11,13% | 6,86% | US$611 | US$4,59 | 6 ACMRon |
| 3763 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 1,28% | US$610 | - | 4 VDEon |
| 3764 |  FormFactor Tokenized Stock (Ondo) FORMon | US$122,68 | 10,03% | -14,97% | US$608 | US$2,75 | 5 FORMon |
| 3765 |  MetaShooter MHUNT | US$0,00001704 | 1,36% | 2,05% | US$550 | - | 32.260.173 MHUNT |
| 3766 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,47 | 2,90% | 0,00% | US$543 | US$476,26 | 10 URNMon |
| 3767 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,03% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3768 |  Moonft MTC | US$0,001434 | -21,23% | -1,03% | US$473 | - | 329.999 MTC |
| 3769 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3770 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | 0,00% | US$420 | - | 8 CLOAon |
| 3771 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,29 | -1,12% | 2,36% | US$407 | US$5,02 | 21 OPRAon |
| 3772 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,82 | 7,86% | 4,56% | US$401 | US$15,28 | 83 DGXXon |
| 3773 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,58 | 1,34% | 0,02% | US$353 | - | 1 IYWon |
| 3774 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$32,86 | 5,63% | 7,08% | US$335 | US$68,60 | 10 EXTRon |
| 3775 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,19 | 8,75% | -3,49% | US$334 | US$26,93 | 19 AGon |
| 3776 |  Flex Tokenized Stock (Ondo) FLEXon | US$139,96 | 4,82% | 1,84% | US$333 | - | 2 FLEXon |
| 3777 |  Lowe's Tokenized Stock (Ondo) LOWon | US$214,14 | 0,09% | -6,41% | US$309 | US$320.331 | 1 LOWon |
| 3778 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 0,01% | US$273 | - | 3 ICHRon |
| 3779 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,80 | 1,53% | 1,01% | US$265 | US$7,54 | 7 CPERon |
| 3780 |  ShredN SHRED | US$0,001268 | -4,19% | 3,46% | US$266 | - | 210.000 SHRED |
| 3781 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 0,00% | US$262 | - | 35 UAMYon |
| 3782 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$200,29 | 3,38% | 0,00% | US$252 | US$825.439 | 1 TELon |
| 3783 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$96,19 | 17,25% | 3,66% | US$241 | US$15,18 | 3 MXLon |
| 3784 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3785 |  AAON Tokenized Stock (Ondo) AAONon | US$110,95 | 2,65% | -0,58% | US$233 | - | 2 AAONon |
| 3786 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$21,89 | -1,72% | -9,06% | US$230 | - | 10 CAPRon |
| 3787 |  Terran Coin TRR | US$0,000008770 | 1,86% | -1,31% | US$207 | US$20.699,98 | 23.653.359 TRR |
| 3788 |  Elementeum ELET | US$0,00003809 | 0,52% | 1,33% | US$199 | US$1,80 | 5.223.113 ELET |
| 3789 |  SAP Tokenized Stock (Ondo) SAPon | US$155,39 | -1,29% | -4,17% | US$188 | US$293.512 | 1 SAPon |
| 3790 |  Luna Rush LUS | US$0,00004154 | 1,92% | 2,19% | US$189 | - | 4.550.147 LUS |
| 3791 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3792 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$38,20 | 2,81% | 2,81% | US$179 | US$4,74 | 5 TENon |
| 3793 |  General Dynamics Tokenized Stock (Ondo) GDon | US$375,64 | -0,48% | 3,65% | US$175 | - | 0 GDon |
| 3794 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$212,10 | 0,00% | 0,00% | US$170 | - | 1 BWETon |
| 3795 |  Williams Tokenized Stock (Ondo) WMBon | US$76,14 | 0,67% | 3,65% | US$170 | - | 2 WMBon |
| 3796 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3797 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3798 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,24 | -1,40% | 2,00% | US$165 | - | 3 ECOon |
| 3799 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3800 |  SLB Tokenized Stock (Ondo) SLBon | US$47,24 | 0,17% | 4,90% | US$159 | US$190.366 | 3 SLBon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.