Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SARAH SARAH | US$0,00005369 | 0,00% | 1,04% | US$32.084 | - | 597.624.068 SARAH |
| 3302 |  Gold Reserve GOR | US$0,00008045 | 0,00% | 0,00% | US$31.759 | - | 394.782.767 GOR |
| 3303 |  Meme Ai MEMEAI | US$0,00004360 | 0,00% | 12,38% | US$31.743 | US$22.420,52 | 728.043.731 MEMEAI |
| 3304 |  Giggle Panda GIGL | US$0,00003135 | -3,54% | -4,40% | US$31.351 | US$104,46 | 1.000.000.000 GIGL |
| 3305 |  Baby Trump (BSC) BABYTRUMP | US$0,00007060 | -1,29% | 3,04% | US$31.292 | - | 443.216.728 BABYTRUMP |
| 3306 |  Decubate DCB | US$0,00008193 | 16,98% | 18,10% | US$31.136 | US$0,3400 | 380.028.488 DCB |
| 3307 |  Gravity Finance GFI | US$0,00008830 | 0,33% | 0,68% | US$31.105 | - | 352.267.212 GFI |
| 3308 |  EquityPay EQPAY | US$0,005416 | -2,93% | -16,28% | US$30.920 | - | 5.708.534 EQPAY |
| 3309 |  Black Mirror Experience MIRROR | US$0,0003226 | -8,31% | -11,24% | US$30.959 | US$81.547,60 | 95.976.750 MIRROR |
| 3310 |  PixelRealm NFTB | US$0,00004475 | 10,83% | -9,51% | US$30.904 | - | 690.567.149 NFTB |
| 3311 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3312 |  VEMP VEMP | US$0,00006143 | 1,55% | -4,20% | US$30.715 | US$57,91 | 499.978.538 VEMP |
| 3313 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3314 |  Pip PIP | US$0,00005604 | 2,51% | -48,89% | US$30.283 | - | 540.359.959 PIP |
| 3315 |  Tranchess CHESS | US$0,0001470 | 0,64% | 11,23% | US$30.265 | - | 205.870.085 CHESS |
| 3316 |  Smog SMOG | US$0,00003872 | 0,58% | -2,05% | US$30.165 | - | 778.999.968 SMOG |
| 3317 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$283,96 | 0,50% | 0,49% | US$30.134 | US$732.380 | 106 UNPon |
| 3318 |  MAXX AI MXM | US$0,00008966 | -0,53% | -9,12% | US$30.073 | - | 335.393.316 MXM |
| 3319 |  King DAG KDAG | US$0,0006066 | 9,97% | 8,86% | US$33.032 | - | 54.451.545 KDAG |
| 3320 |  AGON Agent AGON | US$0,00002998 | 28,49% | 33,47% | US$29.977 | - | 1.000.000.000 AGON |
| 3321 |  Lion Cat LCAT | US$0,00005765 | -0,01% | 0,04% | US$29.834 | US$13,18 | 517.500.000 LCAT |
| 3322 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,54 | -3,09% | -6,37% | US$29.789 | US$29,47 | 3.952 PURRon |
| 3323 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002961 | 0,26% | 3,66% | US$29.609 | - | 1.000.000.000 BABYXRP |
| 3324 |  Vestate VES | US$0,0002058 | -19,85% | -30,61% | US$29.578 | US$8.494,81 | 143.700.000 VES |
| 3325 |  Fringe Finance FRIN | US$0,00004496 | 0,00% | -2,13% | US$29.432 | - | 654.583.449 FRIN |
| 3326 |  XRPayNet XRPAYNET | US$0,000005230 | 0,19% | 7,88% | US$29.334 | US$24,49 | 5.613.529.404 XRPAYNET |
| 3327 |  Smart Pocket SP | US$0,00002814 | -26,00% | -42,95% | US$29.286 | - | 1.040.615.110 SP |
| 3328 |  Doodipals DOODI | US$0,00003125 | 0,00% | -2,56% | US$28.938 | - | 926.123.837 DOODI |
| 3329 |  Homebrew Robotics Club BREW | US$0,00003212 | 8,44% | -9,74% | US$28.901 | - | 899.743.080 BREW |
| 3330 |  Pochita (pochita.biz) POCHITA | US$0,00002869 | 0,36% | -0,88% | US$28.687 | - | 1.000.000.000 POCHITA |
| 3331 |  HODL (hodl_bnbcto) HODL | US$0,00002864 | -3,93% | -6,37% | US$28.644 | - | 1.000.000.000 HODL |
| 3332 |  2131KOBUSHIDE 21 | US$0,00002864 | -0,24% | -10,16% | US$28.634 | US$4.945,77 | 999.903.042 21 |
| 3333 |  Galactic Quadrant GQ | US$0,000004820 | -0,03% | -0,34% | US$28.618 | - | 5.933.475.330 GQ |
| 3334 |  NBX BYN | US$0,003251 | -2,62% | 8,66% | US$28.812 | US$2.304,74 | 8.863.175 BYN |
| 3335 |  PHASMA PHASMA | US$0,000001150 | 5,29% | 6,07% | US$28.361 | US$3,66 | 24.669.800.000 PHASMA |
| 3336 |  Spain National SNFT | US$0,001244 | -4,76% | -40,48% | US$28.499 | US$55.481,83 | 22.903.472 SNFT |
| 3337 |  Brainlet BRAINLET | US$0,00002958 | 5,25% | -3,73% | US$28.187 | US$5.075,66 | 952.905.541 BRAINLET |
| 3338 |  CryBaby CRYBB | US$0,00004040 | 0,00% | -3,66% | US$28.128 | - | 696.165.580 CRYBB |
| 3339 |  BiCity AI Projects BICITY | US$0,000004020 | -8,64% | -33,00% | US$28.126 | US$826,59 | 7.002.398.276 BICITY |
| 3340 |  CRT AI Network CRTAI | US$0,00007864 | 1,55% | -14,32% | US$27.751 | US$2.028,17 | 352.900.942 CRTAI |
| 3341 |  Striker League MBS | US$0,00004421 | 0,72% | 5,36% | US$27.652 | - | 625.437.750 MBS |
| 3342 |  Taker TAKER | US$0,0001613 | 12,58% | 53,65% | US$27.421 | US$39,47 | 170.000.000 TAKER |
| 3343 |  Planet IX(formerly IX token) IXT | US$0,0002085 | -2,25% | 14,00% | US$27.398 | - | 131.438.181 IXT |
| 3344 |  MetaDOS SECOND | US$0,000003320 | 0,24% | 0,02% | US$27.373 | US$35,94 | 8.247.469.768 SECOND |
| 3345 |  Xpanse HZN | US$0,0002265 | 0,00% | 2,08% | US$27.340 | - | 120.707.110 HZN |
| 3346 |  NOTAI NOTAI | US$0,0000004600 | 1,05% | -9,93% | US$27.153 | - | 59.083.023.979 NOTAI |
| 3347 |  UX Chain UX | US$0,000006780 | -0,05% | -4,16% | US$27.030 | - | 3.984.164.930 UX |
| 3348 |  The ChampCoin TCC | US$0,0005396 | 0,00% | -39,96% | US$26.981 | - | 50.000.000 TCC |
| 3349 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,73 | -0,54% | 1,99% | US$26.856 | US$726.673 | 114 WMon |
| 3350 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.