Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/07/2026

Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151STMicroelectronics Tokenized Stock (Ondo) STMicroelectronics Tokenized Stock (Ondo) STMonUS$71,594,73%3,68%US$52.364US$100.847731 STMon
3152Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,00005872-3,66%-11,59%US$51.548-877.796.156 TREEINCAT
3153MoltID MoltID MOLTIDUS$0,000051537,11%-29,04%US$51.533US$2.118,501.000.000.000 MOLTID
3154Hiblocks Hiblocks HIBSUS$0,0000051002,28%-10,10%US$51.469US$9.455,7710.086.444.804 HIBS
3155XO Protocol XO Protocol XOXOUS$0,00007134-2,09%18,94%US$51.252-718.452.933 XOXO
3156Shieldeum Shieldeum SDMUS$0,00011490,23%-1,25%US$51.020-443.890.995 SDM
3157O3 Swap O3 Swap O3US$0,00089610,12%-1,97%US$50.924-56.827.550 O3
3158Talent Protocol Talent Protocol TALENTUS$0,0001935-3,60%-7,65%US$50.891US$840,09263.013.430 TALENT
3159Blendr Network Blendr Network BLENDRUS$0,0012600,56%7,27%US$50.460-40.057.909 BLENDR
3160Boochie by Matt Furie Boochie by Matt Furie BOOCHIE--1,21%-0,77%US$50.322-420.690.000.000.000 BOOCHIE
3161Sentio AI Sentio AI SENUS$0,00051163,65%5,40%US$50.137US$440,7198.000.000 SEN
3162$AUTISM $AUTISM autismUS$0,000052730,87%-4,36%US$50.040-949.013.720 autism
3163Baby Bonk Baby Bonk BABYBONK-0,46%5,14%US$49.705-268.155.500.571.515.872 BABYBONK
3164flork cto flork cto FLORKUS$0,00005276-0,40%-15,23%US$49.524US$42.387,36938.723.170 FLORK
3165Bloom Energy Tokenized Stock (Reality) Bloom Energy Tokenized Stock (Reality) rBEUS$256,571,41%-5,43%US$49.474-193 rBE
3166HumainWeb3 HumainWeb3 DOMEUS$0,0000025900,09%4,44%US$49.205US$65.094,8918.998.841.067 DOME
3167Mind AI Mind AI MAUS$0,0001260-19,12%-3,04%US$49.186US$2.166,22390.383.333 MA
3168Lossless Lossless LSSUS$0,00088440,00%0,55%US$49.147-55.572.672 LSS
3169Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,00000001000-2,67%-5,69%US$49.114-9.655.878.669.545 JHH
3170ZKFair ZKFair ZKFUS$0,0000049000,00%-3,88%US$48.960-10.000.000.000 ZKF
3171BOTIFY BOTIFY BOTIFYUS$0,000048964,66%-14,63%US$48.940-999.593.527 BOTIFY
3172PERL.eco PERL.eco PERLUS$0,000099691,43%15,88%US$48.940-490.938.908 PERL
3173ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$97,734,28%7,68%US$48.907US$178.241500 ONon
3174MXC MXC MXCUS$0,000015050,08%0,06%US$48.872US$180,883.246.847.551 MXC
3175Finceptor Finceptor FINCUS$0,00075880,00%0,28%US$48.768-64.269.559 FINC
3176Astera Labs Tokenized Stock (Ondo) Astera Labs Tokenized Stock (Ondo) ALABonUS$416,224,61%2,14%US$48.196US$502.245116 ALABon
3177SoFi Tokenized Stock (Reality) SoFi Tokenized Stock (Reality) rSOFIUS$18,625,32%2,24%US$48.164-2.586 rSOFI
3178analoS analoS ANALOSUS$0,00000058001,17%-2,01%US$47.994US$157,4582.080.218.235 ANALOS
3179Space Nation Oikos Space Nation Oikos OIKUS$0,00010702,72%-40,70%US$47.954-448.059.000 OIK
3180ForTube ForTube FORUS$0,000060260,90%2,91%US$47.905-795.000.000 FOR
3181Dfyn Network Dfyn Network DFYNUS$0,00027570,29%2,93%US$47.385-171.878.615 DFYN
3182Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,002255-0,87%17,61%US$47.355-20.997.243 BTC
3183CBRS Tokenized Stock (Reality) CBRS Tokenized Stock (Reality) rCBRSUS$199,858,83%-2,06%US$46.954-235 rCBRS
3184Aimonica Brands Aimonica Brands AIMONICAUS$0,000047070,34%-9,35%US$47.068-999.989.552 AIMONICA
3185Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3186UNI UNI UNIUS$0,000046871,33%-2,62%US$46.871-1.000.000.000 UNI
3187StakeCubeCoin StakeCubeCoin SCCUS$0,0027439,54%-7,63%US$46.300US$1.704,6416.877.941 SCC
3188WTF Opossum WTF Opossum WTFOUS$0,0000544012,31%14,03%US$46.169-848.645.098 WTFO
3189Ambios Network Ambios Network AMBIOSUS$0,00070532,07%-3,47%US$46.125-65.393.627 AMBIOS
3190BabyUnicorn BabyUnicorn BABYUUS$0,000046091,99%-8,73%US$46.085-999.899.473 BABYU
3191OneLedger OneLedger OLTUS$0,000090560,24%-79,44%US$45.907-506.936.797 OLT
3192Opium Opium OPIUMUS$0,011060,52%2,14%US$46.030US$2,324.161.204 OPIUM
3193Vectorspace AI Vectorspace AI VAIXUS$0,0009215-30,10%-36,29%US$45.961-49.875.895 VAIX
3194Dark Cheems Dark Cheems TOTAKEKEUS$0,000045834,68%9,07%US$45.832-1.000.000.000 TOTAKEKE
3195Mint Club V1 Mint Club V1 MINTUS$0,0000001100-3,71%-4,09%US$45.813-414.982.516.640 MINT
3196Unstable Tether Unstable Tether USDUTUS$0,000045786,46%-0,62%US$45.776-999.956.727 USDUT
3197Micro GPT Micro GPT $MICROUS$0,000060940,00%0,69%US$45.676-749.486.183 $MICRO
3198RCADE RCADE RCADEUS$0,0000054903,70%-3,38%US$45.580-8.299.741.140 RCADE
3199Tensora Tensora TORAUS$0,000045470,47%0,09%US$45.470-1.000.000.000 TORA
3200iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$32,03-2,63%-0,07%US$45.042US$1.196,791.406 FXIon

Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan