Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | 0,65% | US$69.202 | - | 226.662.490 ICE |
| 3052 |  Lemmy The Bat LBAI | US$0,0000009800 | 6,75% | -13,99% | US$67.931 | US$29.001,15 | 69.000.000.000 LBAI |
| 3053 |  BOPPY BOPPY | - | -0,72% | 16,39% | US$68.746 | - | 420.690.000.000.000 BOPPY |
| 3054 |  Lyra LYRA | US$0,0001180 | -2,01% | -1,23% | US$68.570 | US$0,4800 | 580.900.604 LYRA |
| 3055 |  REVOX REX | US$0,00002428 | 1,04% | -10,02% | US$67.150 | US$37,97 | 2.765.708.334 REX |
| 3056 |  Elixir Games ELIX | US$0,0002774 | -4,44% | -6,71% | US$68.210 | - | 245.925.877 ELIX |
| 3057 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006835 | -0,67% | -6,45% | US$68.118 | - | 996.682.770 TRUST |
| 3058 |  DOGWIFHOOD WIF | US$0,00006788 | -2,94% | -8,30% | US$67.804 | - | 998.920.173 WIF |
| 3059 |  GameGPT DUEL | US$0,000008080 | -1,96% | 9,46% | US$67.774 | - | 8.390.692.732 DUEL |
| 3060 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006758 | -0,92% | -8,74% | US$67.571 | US$1.547,01 | 999.874.290 LAUNCHCOIN |
| 3061 |  EAGLEBUILDER E | US$0,00006747 | -0,30% | -16,59% | US$67.470 | - | 1.000.000.000 E |
| 3062 |  Lou LOU | US$0,00006742 | -3,04% | -19,20% | US$67.414 | - | 999.947.666 LOU |
| 3063 |  Artisse CATHEON | US$0,00007104 | 2,01% | 0,60% | US$68.805 | US$2.381,97 | 968.534.281 CATHEON |
| 3064 |  Team Heretics Fan Token TH | US$0,02546 | 1,79% | 20,31% | US$67.277 | - | 2.642.952 TH |
| 3065 |  RefundYourSOL RYS | US$0,00006827 | -3,42% | 2,93% | US$67.218 | US$1.039,52 | 984.625.096 RYS |
| 3066 |  Wing Finance WING | US$0,009787 | -7,25% | 0,57% | US$67.098 | US$259,79 | 6.855.950 WING |
| 3067 |  Sapo Concho CONCHO | US$0,00006706 | 4,98% | 6,30% | US$67.029 | - | 999.495.524 CONCHO |
| 3068 |  Skeb Coin SKEB | US$0,00005789 | -3,98% | -22,11% | US$66.774 | US$89,10 | 1.153.490.031 SKEB |
| 3069 |  Spheron Network SPON | US$0,0003118 | -31,78% | -34,10% | US$66.560 | US$5,50 | 213.504.167 SPON |
| 3070 |  neur.sh NEUR | US$0,00007153 | 0,86% | -3,71% | US$66.475 | - | 929.347.241 NEUR |
| 3071 |  Mambo MAMBO | US$0,00000007000 | 6,46% | -2,88% | US$66.449 | - | 1.000.000.000.000 MAMBO |
| 3072 |  Scotty Beam SCOTTY | US$0,0001442 | 0,00% | 0,34% | US$66.433 | - | 460.665.809 SCOTTY |
| 3073 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,23 | 2,81% | -5,72% | US$66.025 | - | 3.110 rQBTS |
| 3074 |  Seascape Crowns CWS | US$0,008630 | 1,43% | -2,60% | US$65.982 | US$198,45 | 7.645.850 CWS |
| 3075 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,17 | 2,88% | -5,52% | US$65.286 | US$571,68 | 6.418 UECon |
| 3076 |  Belong LONG | US$0,0009248 | -4,85% | -7,69% | US$65.627 | US$3.847,95 | 70.966.666 LONG |
| 3077 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$199,19 | 8,71% | -2,53% | US$64.710 | US$543.492 | 325 CBRSon |
| 3078 |  Cheems CHEEMS | - | -0,14% | 12,16% | US$64.933 | - | 420.690.000.000.000 CHEEMS |
| 3079 |  Wicrypt WNT | US$0,002477 | -1,26% | -4,99% | US$64.714 | US$47.089,17 | 26.124.772 WNT |
| 3080 |  Draggy DRAGGY | - | 0,46% | 8,69% | US$64.647 | - | 404.488.535.474.474 DRAGGY |
| 3081 |  Sidekick K | US$0,00008617 | -8,48% | -41,96% | US$64.629 | US$860,36 | 749.998.657 K |
| 3082 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$227,31 | 8,07% | 3,67% | US$63.094 | US$402.194 | 278 TSEMon |
| 3083 |  Bestcoin BEST | US$0,0000009600 | -15,32% | 80,93% | US$64.432 | US$892,55 | 67.249.637.518 BEST |
| 3084 |  AgriDex AGRI | US$0,0002254 | 6,10% | -8,03% | US$64.020 | US$5.366,10 | 284.000.000 AGRI |
| 3085 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$18,11 | 8,77% | -2,35% | US$63.879 | US$1.228.716 | 3.527 RIVNon |
| 3086 |  X World Games XWG | US$0,00001869 | 0,42% | -7,48% | US$63.876 | - | 3.418.397.436 XWG |
| 3087 |  Dogey-Inu DINU | - | -3,70% | 5,38% | US$63.701 | - | 731.380.539.806.151 DINU |
| 3088 |  Biggie BIGGIE | - | -2,20% | -1,36% | US$63.295 | US$754,57 | 1.000.000.000.000.000 BIGGIE |
| 3089 |  BitCone CONE | US$0,0000001100 | 0,21% | -13,24% | US$63.196 | - | 562.112.217.518 CONE |
| 3090 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$82,72 | 4,92% | 34,79% | US$63.167 | US$212.472 | 764 PENGon |
| 3091 |  Rivalz Network RIZ | US$0,00005489 | -13,92% | -27,39% | US$63.174 | US$54.993,14 | 1.150.957.788 RIZ |
| 3092 |  Real Sociedad Fan Token RSO | US$0,03072 | -12,23% | -14,22% | US$63.038 | - | 2.052.157 RSO |
| 3093 |  LET HIM COOK COOK | US$0,00006280 | -0,39% | -4,54% | US$62.733 | - | 998.888.632 COOK |
| 3094 |  AIT Protocol AIT | US$0,0002116 | -13,65% | -19,69% | US$62.702 | - | 296.265.670 AIT |
| 3095 |  WELL3 $WELL | US$0,00001506 | -0,20% | 2,04% | US$61.978 | US$139,44 | 4.116.089.000 $WELL |
| 3096 |  Hourglass WAIT | US$0,0006337 | 0,00% | 4,24% | US$61.946 | - | 97.751.977 WAIT |
| 3097 |  Wisdomise AI WSDM | US$0,00008085 | 19,43% | -3,50% | US$61.671 | US$81.975,42 | 762.801.093 WSDM |
| 3098 |  Ethernity CLOUD ECLD | US$0,0001341 | 0,00% | 9,37% | US$61.634 | - | 459.467.749 ECLD |
| 3099 |  SOLVE SOLVE | US$0,00008768 | -0,34% | -6,33% | US$61.388 | US$35,22 | 700.125.013 SOLVE |
| 3100 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,12 | 6,08% | -0,69% | US$61.292 | US$163,83 | 578 UCTTon |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.