Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  X X | US$0,00000008000 | -3,97% | 1,96% | US$79.582 | - | 938.568.182.354 X |
| 3002 |  SpookySwap BOO | US$0,01096 | 2,51% | 3,50% | US$79.533 | - | 7.259.210 BOO |
| 3003 |  littlemanyu MANYU | US$0,00007954 | 0,65% | -5,88% | US$79.482 | - | 999.317.907 MANYU |
| 3004 |  sekoia by Virtuals SEKOIA | US$0,00008046 | -4,18% | -7,40% | US$79.353 | - | 986.227.200 SEKOIA |
| 3005 |  ARSe Digital ARSE | US$0,0006453 | 0,03% | 0,45% | US$79.196 | - | 122.731.869 ARSE |
| 3006 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,21 | 6,47% | 15,84% | US$79.016 | US$323.860 | 3.404 CIFRon |
| 3007 |  VGX Token VGX | US$0,00008593 | 0,00% | 83,05% | US$78.772 | US$80,74 | 916.741.575 VGX |
| 3008 |  dog with apple in mouth APPLE | US$0,00007871 | 1,54% | -1,44% | US$78.711 | US$37.798,26 | 999.979.085 APPLE |
| 3009 |  Koala AI KOKO | US$0,00000001000 | -2,86% | -4,63% | US$78.577 | US$300,90 | 9.110.383.747.597 KOKO |
| 3010 |  Step® STEP | US$0,00007925 | 0,19% | 3,56% | US$77.789 | - | 981.505.923 STEP |
| 3011 |  Wall Street Games (old) WSG | - | 0,71% | 2,39% | US$77.696 | - | 940.535.285.546.399 WSG |
| 3012 |  Gifto GFT | US$0,00003463 | 0,98% | 0,75% | US$77.524 | - | 2.238.551.373 GFT |
| 3013 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,04 | -0,26% | -9,05% | US$77.397 | - | 1.718 rIONQ |
| 3014 |  PAWS PAWS | US$0,000001450 | 16,74% | -7,12% | US$77.109 | US$343,69 | 53.050.823.666 PAWS |
| 3015 |  APED APED | US$0,07847 | 0,61% | -1,18% | US$76.473 | US$152,28 | 974.493 APED |
| 3016 |  AgentLayer AGENT | US$0,00008250 | 8,20% | 6,22% | US$76.315 | - | 924.979.084 AGENT |
| 3017 |  BONDEX BDXN | US$0,0004685 | -2,93% | -7,35% | US$74.955 | US$133.318 | 160.000.000 BDXN |
| 3018 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001570 | -18,68% | -53,12% | US$74.895 | US$26.223,07 | 477.154.858 MRLIGHTSPEED |
| 3019 |  Moderna Tokenized Stock (Ondo) MRNAon | US$75,81 | 4,19% | -4,93% | US$74.599 | US$599.946 | 984 MRNAon |
| 3020 |  Ben the Dog BENDOG | US$0,00007443 | 1,39% | -5,67% | US$74.414 | - | 999.780.947 BENDOG |
| 3021 |  Orion Money ORION | US$0,0007830 | 5,56% | 8,86% | US$74.387 | US$1.205,00 | 95.000.673 ORION |
| 3022 |  Glitch GLCH | US$0,0009927 | -35,73% | -31,49% | US$78.703 | - | 79.282.952 GLCH |
| 3023 |  XERO XERO | US$0,00007414 | 1,37% | -1,61% | US$74.145 | US$38,01 | 1.000.000.000 XERO |
| 3024 |  Alpaca Finance ALPACA | US$0,0004886 | 1,31% | 8,14% | US$74.106 | US$117,21 | 151.668.642 ALPACA |
| 3025 |  Startup STARTUP | US$0,00007424 | 4,49% | -27,85% | US$73.509 | - | 990.108.046 STARTUP |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,64% | US$73.328 | - | 3.572.880.055.132 GINUX |
| 3027 |  pNetwork PNT | US$0,0008211 | -3,96% | 5,57% | US$73.281 | - | 89.249.860 PNT |
| 3028 |  Magic Square SQR | US$0,0001292 | 0,52% | -9,96% | US$72.557 | US$49.853,24 | 561.788.808 SQR |
| 3029 |  Strong STRONG | US$0,5243 | 3,53% | 6,21% | US$72.492 | US$1.665,88 | 138.269 STRONG |
| 3030 |  Global DePIN Chain DEEPSEEK | US$0,00009151 | 1,33% | -11,01% | US$72.296 | US$235,79 | 790.000.000 DEEPSEEK |
| 3031 |  DSLA Protocol DSLA | US$0,00001316 | 0,00% | 9,57% | US$72.258 | - | 5.491.802.966 DSLA |
| 3032 |  Broak on Base BROAK | US$0,0001168 | -2,05% | 1,63% | US$72.256 | - | 618.540.783 BROAK |
| 3033 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$448,95 | 4,30% | 14,13% | US$72.274 | US$452.296 | 161 DELLon |
| 3034 |  Sato The Dog SATO | US$0,0000001700 | -0,48% | 5,90% | US$72.083 | - | 420.690.000.000 SATO |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 0,34% | 3,55% | US$72.001 | US$39,87 | 420.690.000.000.000 ZEUS |
| 3036 |  Azbit AZ | US$0,000001030 | 1,45% | -4,59% | US$71.923 | - | 69.750.302.117 AZ |
| 3037 |  MAPS MAPS | US$0,001567 | 1,90% | -0,70% | US$71.313 | - | 45.496.728 MAPS |
| 3038 |  Triadmarkets TRIAD | US$0,0002466 | 0,02% | -14,55% | US$71.198 | - | 288.772.796 TRIAD |
| 3039 |  Orbitt Token ORBT | US$0,004760 | 0,00% | -0,94% | US$71.111 | - | 14.940.000 ORBT |
| 3040 |  Ninneko NINO | US$0,001094 | 0,56% | 0,38% | US$71.024 | - | 64.904.273 NINO |
| 3041 |  POLKARARE PRARE | US$0,006191 | 28,24% | 2,56% | US$70.477 | US$3.151,66 | 11.383.253 PRARE |
| 3042 |  henlo HENLO | - | 3,63% | 6,57% | US$70.328 | - | 199.500.000.000.000 HENLO |
| 3043 |  ROD.AI RODAI | - | 0,81% | -4,96% | US$70.231 | - | 54.799.095.330.128 RODAI |
| 3044 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,98 | -0,34% | -0,99% | US$70.198 | US$248.444 | 798 NEEon |
| 3045 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,05 | -9,39% | -9,58% | US$70.051 | US$557.556 | 17.305 SOXSon |
| 3046 |  Pandu Pandas PANDU | US$0,0000007000 | 4,67% | -1,64% | US$70.079 | US$2.235,04 | 99.999.377.352 PANDU |
| 3047 |  GensoKishi Metaverse MV | US$0,0001799 | -1,20% | -5,49% | US$69.984 | - | 389.068.060 MV |
| 3048 |  Star AI MSTAR | US$0,0001157 | 0,60% | -0,73% | US$69.788 | US$2.116,58 | 603.312.500 MSTAR |
| 3049 |  Worlds First Memecoin LOLCOIN | US$0,00006974 | 10,99% | -2,89% | US$69.710 | - | 999.612.858 LOLCOIN |
| 3050 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.