Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LiveArt ART | US$0,0002593 | -1,88% | -4,66% | US$113.182 | US$120.844 | 436.481.467 ART |
| 2852 |  BHO Network BHO | US$0,00002753 | 0,63% | 3,54% | US$111.259 | - | 4.040.989.355 BHO |
| 2853 |  Just A Shitcoin SHITCOIN | US$0,0001112 | 0,78% | -5,88% | US$111.224 | - | 1.000.000.000 SHITCOIN |
| 2854 |  Lunar LNR | US$0,001505 | 0,00% | 4,54% | US$111.147 | - | 73.830.967 LNR |
| 2855 |  LightLink LL | US$0,001362 | -1,28% | -6,83% | US$111.204 | US$14.089,57 | 81.670.180 LL |
| 2856 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,04% | US$111.046 | - | 1.060.404.496 CVT |
| 2857 |  Lam Research Tokenized Stock (Reality) rLRCX | US$356,59 | 6,78% | 0,69% | US$111.536 | - | 313 rLRCX |
| 2858 |  Soyjak SOY | US$0,0001197 | 0,35% | 29,40% | US$110.886 | - | 926.557.989 SOY |
| 2859 |  OctonetAI OCTO | US$0,001122 | 2,24% | -6,85% | US$110.531 | - | 98.500.000 OCTO |
| 2860 |  Grove Coin GRV | US$0,001161 | -2,96% | -0,64% | US$110.375 | US$16.368,79 | 95.083.335 GRV |
| 2861 |  BabySwap BABY | US$0,0001776 | -1,57% | -2,53% | US$110.276 | US$767,45 | 620.895.960 BABY |
| 2862 |  Dvision Network DVI | US$0,0001103 | -0,02% | -1,03% | US$110.298 | - | 1.000.000.000 DVI |
| 2863 |  Nabox NABOX | US$0,0000005300 | -2,14% | -23,37% | US$110.067 | US$6,68 | 208.614.091.935 NABOX |
| 2864 |  Bitcoin Standard Hashrate Token BTCST | US$0,009012 | 0,47% | 7,52% | US$109.957 | - | 12.201.401 BTCST |
| 2865 |  Acolyt ACOLYT | US$0,0001278 | 1,39% | -3,94% | US$109.871 | US$103,61 | 859.690.998 ACOLYT |
| 2866 |  ARTFI ARTFI | US$0,0008419 | -2,97% | -7,31% | US$109.762 | US$25.690,74 | 130.368.000 ARTFI |
| 2867 |  aixCB by Virtuals AIXCB | US$0,0001101 | 2,17% | -12,79% | US$109.399 | - | 993.506.898 AIXCB |
| 2868 |  Ibiza Final Boss BOSS | US$0,0001174 | 0,71% | -25,86% | US$109.193 | US$4.905,81 | 930.269.439 BOSS |
| 2869 |  EGO EGO | US$0,0005433 | 2,41% | -1,07% | US$109.000 | US$56.474,45 | 200.640.190 EGO |
| 2870 |  BendDAO BEND | US$0,00002627 | 0,00% | 1,14% | US$108.037 | - | 4.112.816.151 BEND |
| 2871 |  Kalao KLO | US$0,0005681 | -1,02% | 0,02% | US$107.922 | US$1.386,51 | 189.969.797 KLO |
| 2872 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.216,03 | -0,26% | 0,47% | US$107.555 | - | 88 rLLY |
| 2873 |  FU Coin FU | US$0,0000005500 | 0,64% | 2,24% | US$107.251 | - | 194.529.579.979 FU |
| 2874 |  Hudi HUDI | US$0,005303 | 0,00% | 2,41% | US$106.915 | - | 20.161.017 HUDI |
| 2875 |  Hasbulla's Cat BARSIK | US$0,0001059 | 1,74% | -6,57% | US$105.887 | US$5.856,12 | 999.775.182 BARSIK |
| 2876 |  BNBXBT BNBXBT | US$0,0001051 | -0,33% | 0,16% | US$105.071 | US$22.653,07 | 1.000.000.000 BNBXBT |
| 2877 |  Coin (reservebankapp.com) COINS | US$0,0001056 | 2,18% | -2,32% | US$105.558 | US$9,57 | 1.000.000.000 COINS |
| 2878 |  The Dons DONS | US$0,00001294 | 0,00% | 3,33% | US$105.483 | - | 8.150.000.000 DONS |
| 2879 |  PARSIQ PRQ | US$0,0003397 | -0,01% | 9,72% | US$105.397 | US$74,92 | 310.256.872 PRQ |
| 2880 |  Agent Virtual Machine AVM | US$0,001984 | 1,18% | 3,81% | US$105.245 | US$60,71 | 53.045.488 AVM |
| 2881 |  Skillful AI SKAI | US$0,0001890 | -0,23% | 1,17% | US$105.009 | - | 555.690.364 SKAI |
| 2882 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2883 |  Pacu Jalur BOATKID | US$0,0001042 | 0,25% | -1,47% | US$104.207 | - | 1.000.000.000 BOATKID |
| 2884 |  KAI KEN KAI | - | 0,31% | -10,07% | US$104.161 | - | 420.690.000.000.000 KAI |
| 2885 |  Oklo Tokenized Stock (Reality) rOKLO | US$49,57 | 4,98% | -5,68% | US$103.854 | - | 2.095 rOKLO |
| 2886 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$667,90 | 0,19% | -0,74% | US$102.474 | US$1.899,07 | 153 PWRon |
| 2887 |  SparkPoint SRK | US$0,000007930 | 0,00% | 7,73% | US$103.145 | - | 13.007.597.452 SRK |
| 2888 |  Tokoin TOKO | US$0,00005515 | 16,25% | -1,03% | US$103.179 | - | 1.870.917.323 TOKO |
| 2889 |  Chainge XCHNG | US$0,0002172 | 26,79% | -36,60% | US$102.976 | US$70,10 | 474.046.128 XCHNG |
| 2890 |  Utopia UTOPIA | US$0,0001123 | -0,76% | 5,72% | US$102.946 | US$160.124 | 916.418.163 UTOPIA |
| 2891 |  Perry PERRY | US$0,0001027 | 0,71% | 2,96% | US$102.670 | - | 1.000.000.000 PERRY |
| 2892 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,02 | -9,45% | -9,62% | US$101.740 | - | 25.329 rSOXS |
| 2893 |  REVV REVV | US$0,00008553 | 0,35% | -14,43% | US$101.838 | - | 1.190.694.705 REVV |
| 2894 |  Gari Network GARI | US$0,0001792 | 1,38% | -14,74% | US$100.611 | US$1.665,02 | 561.537.169 GARI |
| 2895 |  Legia Warsaw Fan Token LEG | US$0,06633 | 0,11% | -4,13% | US$100.887 | - | 1.521.010 LEG |
| 2896 |  OUTLAW Crypto Games OUTLAW | US$0,0001012 | 2,72% | -53,72% | US$100.777 | US$12.573,15 | 995.399.582 OUTLAW |
| 2897 |  Graphite Network @G | US$0,009731 | -0,69% | -0,66% | US$100.108 | - | 10.287.764 @G |
| 2898 |  Courage The Dog CCDOG | US$0,00009993 | 0,00% | 8,40% | US$99.928 | US$93.689,51 | 1.000.000.000 CCDOG |
| 2899 |  Bloktopia BLOK | US$0,000004030 | -1,49% | -7,47% | US$99.808 | - | 24.792.088.581 BLOK |
| 2900 |  Blockchain Brawlers BRWL | US$0,00009924 | 0,24% | -1,82% | US$99.242 | - | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.