Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Seedworld SWORLD | US$0,000007500 | -0,59% | 4,40% | US$45.321 | - | 6.040.899.267 SWORLD |
| 3202 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$185,24 | 1,40% | 2,65% | US$45.883 | - | 248 rEWY |
| 3203 |  Onigiri ONI | US$0,0000001100 | 0,06% | -0,82% | US$45.199 | - | 407.983.099.999 ONI |
| 3204 |  SIDUS SIDUS | US$0,000002460 | -2,47% | -19,53% | US$45.003 | - | 18.282.824.284 SIDUS |
| 3205 |  Sylo SYLO | US$0,000004490 | 1,93% | -10,90% | US$44.907 | - | 9.999.652.100 SYLO |
| 3206 |  Infinity Games ING | US$0,000008950 | -8,46% | -3,99% | US$44.728 | US$6.076,05 | 5.000.000.000 ING |
| 3207 |  Vulpe Finance VULPEFI | US$0,0006557 | 0,00% | -2,61% | US$44.343 | - | 67.629.255 VULPEFI |
| 3208 |  Baby BitCoin BABYBTC | US$0,00004430 | -12,04% | -15,67% | US$44.300 | - | 999.989.596 BABYBTC |
| 3209 |  Cypher CYPR | US$0,0004700 | -45,11% | -86,41% | US$44.570 | US$11.926,43 | 94.833.863 CYPR |
| 3210 |  Mist MIST | US$0,0007822 | 0,03% | 4,75% | US$44.084 | - | 56.357.088 MIST |
| 3211 |  AssetMantle MNTL | US$0,00001905 | 0,00% | -5,50% | US$43.967 | - | 2.308.548.579 MNTL |
| 3212 |  Clippy (kevanjatt) CLIPPY | US$0,00004396 | 2,63% | -24,57% | US$43.957 | US$5.275,68 | 999.860.314 CLIPPY |
| 3213 |  Etherland ELAND | US$0,001130 | 1,52% | 2,03% | US$43.717 | - | 38.676.985 ELAND |
| 3214 |  QUAIN QUAIN | US$0,00004368 | 1,66% | -3,11% | US$43.676 | - | 999.982.985 QUAIN |
| 3215 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.408 | - | 296.119 XBC |
| 3216 |  Fabrinet Tokenized Stock (Ondo) FNon | US$487,44 | 0,39% | -3,09% | US$43.430 | US$2.544,80 | 89 FNon |
| 3217 |  IREN Tokenized Stock (Reality) rIREN | US$42,11 | -2,38% | 7,71% | US$43.373 | - | 1.030 rIREN |
| 3218 |  OX Coin OX | US$0,00001318 | -17,86% | -15,35% | US$43.267 | - | 3.283.541.328 OX |
| 3219 |  FaraLand FARA | US$0,001883 | -2,05% | 2,00% | US$43.165 | - | 22.928.676 FARA |
| 3220 |  KIKICat KIKI | US$0,00004298 | 0,82% | 1,03% | US$42.983 | - | 999.987.629 KIKI |
| 3221 |  Centaur CNTR | US$0,000008580 | 0,00% | 3,02% | US$42.306 | - | 4.928.458.333 CNTR |
| 3222 |  ROVR Network ROVR | US$0,0001972 | 38,17% | 18,20% | US$42.459 | US$896,42 | 215.292.848 ROVR |
| 3223 |  GhibliCZ Ghibli | US$0,00004894 | 0,91% | 0,90% | US$41.873 | US$2,11 | 855.667.273 Ghibli |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0009022 | -1,90% | 1,69% | US$41.637 | - | 46.148.663 TRUMPIUS |
| 3225 |  BOZO BOZO | - | -17,62% | 16,26% | US$41.456 | US$2.356,03 | 72.824.910.656.960 BOZO |
| 3226 |  KOBAN KOBAN | US$0,00008324 | 1,57% | 6,94% | US$41.288 | US$410,28 | 496.001.943 KOBAN |
| 3227 |  Klink Finance KLINK | US$0,0001782 | -1,01% | -12,22% | US$41.274 | US$58.722,47 | 231.666.666 KLINK |
| 3228 |  Don’t Burn Capital DBC | US$0,00004457 | 0,00% | 11,21% | US$41.161 | - | 923.420.980 DBC |
| 3229 |  Arista Networks Tokenized Stock (Reality) rANET | US$184,66 | 2,00% | 15,55% | US$41.147 | - | 223 rANET |
| 3230 |  Gold GOLD | US$0,002501 | 1,05% | -6,04% | US$41.101 | - | 16.434.584 GOLD |
| 3231 |  CratD2C CRAT | US$0,001365 | -0,08% | -6,33% | US$40.947 | US$17.639,35 | 30.000.000 CRAT |
| 3232 |  Based Shiba Inu BSHIB | US$0,000004480 | -3,29% | -5,93% | US$40.499 | US$488,20 | 9.041.391.107 BSHIB |
| 3233 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,01% | US$40.416 | - | 20 TSLA |
| 3234 |  Sakai Vault SAKAI | US$0,01929 | 0,00% | -0,05% | US$40.148 | - | 2.081.027 SAKAI |
| 3235 |  Sugar Boy SUGAR | US$0,00004106 | 0,00% | 0,03% | US$40.092 | - | 976.380.000 SUGAR |
| 3236 |  Moutai MOUTAI | US$0,00005759 | -2,76% | 17,33% | US$40.116 | US$272,68 | 696.640.076 MOUTAI |
| 3237 |  Wombat Exchange WOM | US$0,0006812 | -2,63% | -0,22% | US$39.873 | - | 58.529.174 WOM |
| 3238 |  MARS4 MARS4 | US$0,00001605 | -36,82% | -40,39% | US$39.858 | US$1.669,67 | 2.483.082.772 MARS4 |
| 3239 |  Carbon browser CSIX | US$0,0001003 | -9,27% | 6,29% | US$39.772 | US$43,04 | 396.585.068 CSIX |
| 3240 |  SpaceFalcon FCON | US$0,000002280 | 0,21% | -6,05% | US$39.723 | - | 17.424.567.889 FCON |
| 3241 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,62% | -5,46% | US$39.617 | - | 420.690.000.000.000 MYSTERY |
| 3242 |  Rook ROOK | US$0,06405 | 0,52% | 1,06% | US$39.559 | US$7,00 | 617.636 ROOK |
| 3243 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,81 | -0,93% | -2,17% | US$39.429 | US$143,01 | 3.077 NIKLon |
| 3244 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003958 | 37,07% | 21,00% | US$38.980 | US$3.650,99 | 984.764.677 BLACKWHALE |
| 3245 |  Uranus (SOL) ANUS | US$0,000004820 | 0,88% | -1,28% | US$39.312 | - | 8.154.420.496 ANUS |
| 3246 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003991 | 3,10% | -15,04% | US$39.914 | - | 1.000.000.000 TDS |
| 3247 |  Step Finance STEP | US$0,0001379 | 0,17% | -7,01% | US$39.259 | US$163,53 | 284.741.796 STEP |
| 3248 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$789,35 | 3,92% | 1,33% | US$39.212 | US$855.070 | 50 CRWDon |
| 3249 |  İstanbul Başakşehir Fan Token IBFK | US$0,02352 | 0,84% | 3,05% | US$38.974 | US$329,85 | 1.657.326 IBFK |
| 3250 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,54 | 0,07% | 6,43% | US$38.974 | US$5.093,34 | 1.468 KWEBon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.