Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002674 | 0,16% | -6,13% | US$26.741 | - | 1.000.000.000 TAOCAT |
| 3352 |  Baby BABY | US$0,00000003000 | -2,68% | -4,21% | US$26.725 | - | 981.257.019.640 BABY |
| 3353 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,96 | 1,24% | -18,08% | US$26.488 | US$86.351,06 | 1.154 FCELon |
| 3354 |  Alpha Arena ARENA | US$0,00002654 | -0,63% | -6,49% | US$26.268 | - | 989.922.249 ARENA |
| 3355 |  Wet Ass Pussy WAP | US$0,00002606 | -0,81% | 3,38% | US$26.061 | - | 1.000.000.000 WAP |
| 3356 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3357 |  UBXS Token UBXS | US$0,0004514 | 0,19% | 1,75% | US$25.801 | - | 57.155.070 UBXS |
| 3358 |  Laika AI LKI | US$0,00006005 | -0,86% | -16,82% | US$25.717 | US$2.202,67 | 428.234.949 LKI |
| 3359 |  Hyperpigmentation HYPER | US$0,00002568 | 1,54% | -13,55% | US$25.590 | - | 996.646.499 HYPER |
| 3360 |  xHashtag AI XTAG | US$0,0003849 | 0,36% | 30,19% | US$25.467 | US$2.040,34 | 66.169.002 XTAG |
| 3361 |  XcelPay XLD | US$0,0004378 | -0,58% | 3,47% | US$25.350 | - | 57.898.934 XLD |
| 3362 |  AMC AMC | - | 1,48% | -3,78% | US$25.310 | - | 33.857.107.030.262 AMC |
| 3363 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,31 | -0,21% | -6,75% | US$25.294 | US$867.546 | 7.639 BBAIon |
| 3364 |  Moo MOO | - | 11,33% | -9,26% | US$25.231 | US$1.456,28 | 276.067.733.891.629 MOO |
| 3365 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3366 |  Mettalex MTLX | US$0,02240 | -0,27% | 0,07% | US$25.151 | - | 1.123.003 MTLX |
| 3367 |  Jarvis Network JRT | US$0,0008648 | 0,52% | 1,75% | US$25.083 | US$0,8400 | 29.005.880 JRT |
| 3368 |  BSX BSX | US$0,0001317 | 0,71% | 90,17% | US$24.958 | - | 189.477.711 BSX |
| 3369 |  Game of Memes GOME | US$0,00003818 | 1,42% | -3,64% | US$24.859 | - | 651.128.339 GOME |
| 3370 |  DOGEai DOGEAI | US$0,00003300 | 0,52% | -6,35% | US$24.749 | - | 750.000.000 DOGEAI |
| 3371 |  Unite UNITE | US$0,000005360 | -0,49% | -1,20% | US$24.739 | US$62,66 | 4.612.729.308 UNITE |
| 3372 |  StableNaira SNR | US$0,0005461 | 3,34% | -0,26% | US$24.654 | - | 45.144.879 SNR |
| 3373 |  Monsterra (MSTR) MSTR | US$0,0002490 | 1,10% | 2,49% | US$24.574 | - | 98.700.000 MSTR |
| 3374 |  AIRDROP2049 AIRDROP | US$0,00002099 | -0,09% | -0,67% | US$24.561 | US$57,75 | 1.170.000.000 AIRDROP |
| 3375 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,90 | 0,23% | -0,92% | US$24.542 | US$716.420 | 502 INDAon |
| 3376 |  BurgerCities BURGER | US$0,0005688 | 0,00% | 1,39% | US$24.478 | - | 43.035.832 BURGER |
| 3377 |  Ellipsis EPX | US$0,0000003000 | -0,12% | -10,43% | US$24.471 | - | 82.394.722.990 EPX |
| 3378 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | -4,11% | -1,23% | US$24.341 | - | 999.998.669 KBBB |
| 3379 |  Doge Base DOGEBASE | US$0,00002440 | 0,42% | 6,19% | US$24.284 | - | 995.045.963 DOGEBASE |
| 3380 |  Acid Toad TOAD | - | 0,43% | -11,10% | US$24.239 | - | 420.690.000.000.000 TOAD |
| 3381 |  Astherus ASTHERUS | US$0,00002473 | 3,65% | -13,53% | US$24.210 | - | 979.065.333 ASTHERUS |
| 3382 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 14,42% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3383 |  Digimon DIGIMON | US$0,00002413 | 8,55% | 3,89% | US$24.123 | - | 999.641.421 DIGIMON |
| 3384 |  RealGOAT RGOAT | - | -1,40% | -3,25% | US$24.065 | - | 21.000.000.000.000 RGOAT |
| 3385 |  April APRIL | US$0,0002842 | 1,56% | 1,42% | US$23.945 | US$32,47 | 84.265.543 APRIL |
| 3386 |  MOONDOGE MOONDOGE | US$0,00002422 | -0,78% | -4,32% | US$23.870 | - | 985.740.007 MOONDOGE |
| 3387 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | -0,13% | -0,15% | US$23.814 | US$834.599 | 467 USFRon |
| 3388 |  Rublix RBLX | US$0,001150 | 0,52% | 1,33% | US$23.861 | US$14,63 | 20.745.871 RBLX |
| 3389 |  LandRocker LRT | US$0,000005800 | 0,00% | -0,34% | US$23.666 | - | 4.077.833.433 LRT |
| 3390 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 0,01% | US$23.528 | - | 1.616 LPTHon |
| 3391 |  Philosoraptor RAPTOR | US$0,00002410 | -0,05% | 1,52% | US$23.460 | US$5.559,17 | 973.407.926 RAPTOR |
| 3392 |  The Sharks Fan Token SHARKS | US$0,02594 | 6,07% | 0,29% | US$23.447 | - | 903.881 SHARKS |
| 3393 |  Seagate Tokenized Stock (Reality) rSTX | US$899,27 | 3,93% | 8,78% | US$23.464 | - | 26 rSTX |
| 3394 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$489,77 | 3,32% | -0,50% | US$22.839 | US$422,84 | 47 HUBBon |
| 3395 |  FireStarter FLAME | US$0,0003397 | 0,00% | 161,71% | US$23.285 | - | 68.540.262 FLAME |
| 3396 |  Script Network SCPT | US$0,00003404 | 0,00% | 1,33% | US$23.173 | - | 680.808.006 SCPT |
| 3397 |  Brazil National Football Team Fan Token BFT | US$0,0008058 | -10,70% | -65,55% | US$23.183 | US$3.853.181 | 28.772.500 BFT |
| 3398 |  AIntivirus AINTI | US$0,0002500 | 0,93% | -1,86% | US$23.037 | - | 92.144.606 AINTI |
| 3399 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$155,86 | 3,12% | 1,92% | US$23.020 | US$263.320 | 148 NVTon |
| 3400 |  Hyve HYVE | US$0,0003073 | -1,63% | 14,20% | US$22.871 | - | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.