Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EXMO Coin EXM | US$0,002418 | -3,20% | -16,23% | US$259.630 | US$1.940.899 | 107.375.446 EXM |
| 2502 |  MongCoin $MONG | - | 0,00% | -0,04% | US$259.022 | - | 581.196.039.603.956 $MONG |
| 2503 |  Masa MASA | US$0,0002279 | -17,85% | -14,66% | US$258.799 | US$1,13 | 1.135.624.516 MASA |
| 2504 |  My Crypto Heroes MCHC | US$0,009447 | -3,32% | 0,93% | US$258.442 | US$29.361,99 | 27.355.706 MCHC |
| 2505 |  Make CRO Great Again MCGA | US$0,0002566 | 1,32% | 33,37% | US$256.610 | - | 1.000.000.000 MCGA |
| 2506 |  Binamon BMON | US$0,001319 | -0,68% | -17,03% | US$256.279 | US$25,45 | 194.244.899 BMON |
| 2507 |  ZARA AI ZARA | US$0,0003952 | 0,21% | -7,28% | US$256.198 | US$32.344,83 | 648.310.462 ZARA |
| 2508 |  Hatom HTM | US$0,01546 | 4,64% | 8,19% | US$257.709 | US$6.369,52 | 16.667.457 HTM |
| 2509 |  Aki Network AKI | US$0,0001275 | -0,01% | 0,04% | US$254.982 | US$0,9200 | 2.000.000.000 AKI |
| 2510 |  Chrono.tech TIME | US$0,3590 | -6,45% | -24,80% | US$254.947 | US$1.995,76 | 710.113 TIME |
| 2511 |  zkSwap Finance ZF | US$0,0003978 | -0,91% | -1,48% | US$253.791 | US$47.088,13 | 638.074.344 ZF |
| 2512 |  Spore SPORE | - | -2,06% | 5,84% | US$253.289 | US$0,3400 | 30.129.334.051.669.444 SPORE |
| 2513 |  GOMBLE GM | US$0,0008297 | -4,14% | 122,42% | US$252.831 | US$32,41 | 304.719.248 GM |
| 2514 |  LF LF | US$0,00008430 | -2,71% | -23,31% | US$251.556 | US$193.289 | 2.983.986.830 LF |
| 2515 |  Philtoken PHIL | US$0,0002514 | 69,44% | 57,31% | US$251.385 | US$0,3300 | 1.000.000.000 PHIL |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,001179 | 0,66% | 0,68% | US$250.391 | - | 212.412.667 GST |
| 2517 |  KoKoK The Roach KOKOK | US$0,001245 | 2,09% | -4,38% | US$248.930 | US$7.867,96 | 199.996.435 KOKOK |
| 2518 |  Bull (bulltheleader) BULL | US$0,0002508 | -45,08% | -83,63% | US$250.801 | US$424.345 | 999.956.072 BULL |
| 2519 |  Peponk PEPONK | US$0,0002842 | 1,37% | -4,99% | US$248.427 | US$42.131,66 | 873.998.537 PEPONK |
| 2520 |  0xBitcoin 0xBTC | US$0,02558 | -26,63% | -5,42% | US$248.320 | US$5,89 | 9.706.750 0xBTC |
| 2521 |  Polkamarkets POLK | US$0,002677 | -4,19% | -1,35% | US$246.295 | US$615,21 | 92.011.772 POLK |
| 2522 |  Penpie PNP | US$0,1634 | 0,89% | 0,03% | US$246.120 | - | 1.505.920 PNP |
| 2523 |  ROCO FINANCE ROCO | US$0,01423 | 0,00% | -1,97% | US$246.090 | - | 17.298.805 ROCO |
| 2524 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,05 | -4,67% | -4,04% | US$244.939 | - | 6.437 rSQQQ |
| 2525 |  Bware INFRA | US$0,05944 | 1,01% | 2,50% | US$245.543 | US$895,47 | 4.130.897 INFRA |
| 2526 |  Prisma mkUSD MKUSD | US$1,0000 | 0,07% | 0,27% | US$245.224 | - | 245.228 MKUSD |
| 2527 |  KnoxNet KNX | US$0,0002446 | -21,85% | -95,64% | US$244.592 | - | 1.000.000.000 KNX |
| 2528 |  Wall Street Memes WSM | US$0,0001292 | -2,56% | 0,89% | US$243.339 | - | 1.882.798.483 WSM |
| 2529 |  Cryowar CWAR | US$0,0009341 | -0,94% | -16,26% | US$242.855 | US$449,43 | 260.000.000 CWAR |
| 2530 |  Cosplay Token COT | US$0,0006154 | 0,15% | 0,24% | US$242.693 | US$79.797,31 | 394.359.177 COT |
| 2531 |  Ultiverse ULTI | US$0,00003184 | -4,18% | -5,81% | US$242.340 | US$1.107,56 | 7.611.112.209 ULTI |
| 2532 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2533 |  SAD HAMSTER HAMMY | US$0,0002551 | 0,30% | 0,55% | US$240.308 | US$1.075,90 | 941.901.250 HAMMY |
| 2534 |  SelfieDogCoin SELFIE | US$0,0002421 | 3,51% | -2,18% | US$238.195 | US$5.350,28 | 983.717.932 SELFIE |
| 2535 |  Boba Cat BOBA | US$0,0003907 | -0,06% | 10,22% | US$239.439 | US$3.971,55 | 612.879.401 BOBA |
| 2536 |  SUNCAT SUNCAT | US$0,0002391 | 0,02% | 0,25% | US$239.106 | US$8.153,01 | 1.000.000.000 SUNCAT |
| 2537 |  Tron Bull BULL | US$0,0002555 | -44,10% | -83,27% | US$242.799 | US$219.615 | 950.275.472 BULL |
| 2538 |  Mirror Protocol MIR | US$0,003069 | 4,25% | 3,12% | US$238.597 | US$533,81 | 77.742.680 MIR |
| 2539 |  LayerAI LAI | US$0,00004338 | 0,00% | -13,96% | US$238.569 | - | 5.499.308.275 LAI |
| 2540 |  FAFO FAFO | US$0,0002386 | 3,20% | -10,81% | US$238.538 | - | 999.586.614 FAFO |
| 2541 |  Alpha ALPHA | US$0,0002376 | 7,78% | -0,62% | US$237.575 | - | 999.998.635 ALPHA |
| 2542 |  TenUp TUP | US$0,002238 | -1,76% | 11,49% | US$235.843 | US$636,32 | 105.371.800 TUP |
| 2543 |  Groyper (groypereth.vip) GROYPER | US$0,002543 | 3,69% | 3,69% | US$236.497 | - | 93.000.000 GROYPER |
| 2544 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,00 | -2,05% | -0,01% | US$235.787 | US$1.954.905 | 1.696 XOMon |
| 2545 |  America Party AP | US$0,0002341 | -1,56% | -14,18% | US$234.059 | US$454,97 | 1.000.000.000 AP |
| 2546 |  Dynachain DYNA | US$0,005671 | -4,52% | -5,11% | US$232.819 | - | 41.056.494 DYNA |
| 2547 |  Gelato GEL | US$0,0008169 | -2,83% | 0,42% | US$230.517 | - | 282.190.597 GEL |
| 2548 |  Revomon REVO | US$0,007713 | 0,00% | 2,24% | US$229.677 | - | 29.779.391 REVO |
| 2549 |  moonpig MOONPIG | US$0,0002308 | -1,71% | -6,80% | US$230.776 | US$26.259,22 | 999.931.280 MOONPIG |
| 2550 |  CBPAY Global CBPAY | US$0,00006219 | 0,00% | 1,70% | US$228.884 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.