Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fair and Free FAIR3 | US$0,0004387 | -0,44% | -0,15% | US$410.527 | US$11.810,77 | 935.814.213 FAIR3 |
| 2302 |  MSQUARE GLOBAL MSQ | US$0,06835 | -28,34% | -28,47% | US$409.429 | US$42.369,94 | 5.990.103 MSQ |
| 2303 |  LandWolf (SOL) WOLF | US$0,00004097 | -0,01% | 0,04% | US$409.564 | - | 9.997.663.014 WOLF |
| 2304 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$265,87 | 1,94% | 9,55% | US$405.353 | US$1.123.932 | 1.525 CRDOon |
| 2305 |  Mintlayer ML | US$0,006350 | 0,98% | -3,58% | US$407.650 | US$115.539 | 64.198.610 ML |
| 2306 |  Dione Protocol DIONE | US$0,00003344 | -1,56% | 1,31% | US$405.967 | US$56,44 | 12.139.025.715 DIONE |
| 2307 |  StreamCoin STRM | US$0,0002719 | -1,46% | -1,57% | US$405.791 | US$1.242,17 | 1.492.629.682 STRM |
| 2308 |  Anome ANOME | US$0,01352 | -1,58% | 83,03% | US$405.509 | US$394.842 | 30.000.000 ANOME |
| 2309 |  Flamengo Fan Token MENGO | US$0,02208 | -1,25% | -11,46% | US$402.367 | US$59.259,10 | 18.222.368 MENGO |
| 2310 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004031 | -4,80% | -12,70% | US$402.187 | US$2.900,46 | 997.695.529 $WAFFLES |
| 2311 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,21 | 0,18% | -4,05% | US$394.105 | US$1.212.239 | 17.748 GMEon |
| 2312 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$76,37 | 4,72% | 3,64% | US$402.720 | - | 5.273 rTQQQ |
| 2313 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,69 | 2,40% | 2,98% | US$399.495 | US$1.564.197 | 51.975 ONDSon |
| 2314 |  Zenon ZNN | US$0,06307 | 1,19% | 26,89% | US$399.300 | - | 6.330.750 ZNN |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00006136 | 0,35% | 9,35% | US$397.863 | - | 6.484.200.010 KPOP |
| 2316 |  CannabisCoin CANN | US$0,001238 | 0,00% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2317 |  HOME3 HTS | US$0,004115 | -0,32% | 3,25% | US$397.138 | - | 96.500.000 HTS |
| 2318 |  Monavale MONA | US$37,98 | 8,52% | -0,57% | US$397.092 | US$2,38 | 10.456 MONA |
| 2319 |  Hifi Finance HIFI | US$0,002785 | 4,97% | 0,70% | US$395.453 | US$40,96 | 141.983.852 HIFI |
| 2320 |  Carnomaly CARR | US$0,0002257 | -0,19% | -0,65% | US$395.050 | US$14.996,34 | 1.750.000.000 CARR |
| 2321 |  Everton Fan Token EFC | US$0,05120 | 0,15% | 0,74% | US$393.876 | US$147.825 | 7.693.183 EFC |
| 2322 |  Thala THL | US$0,008030 | -0,58% | -0,83% | US$393.607 | US$1,00 | 49.015.380 THL |
| 2323 |  AS Monaco Fan Token ASM | US$0,06114 | -0,61% | -2,08% | US$392.523 | US$54.669,27 | 6.420.240 ASM |
| 2324 |  Smoking Chicken Fish SCF | US$0,0003918 | -13,12% | 2,62% | US$391.728 | US$599,81 | 999.910.648 SCF |
| 2325 |  Hive AI BUZZ | US$0,0003912 | 1,33% | -6,26% | US$391.123 | US$66.160,90 | 999.867.160 BUZZ |
| 2326 |  LOL (lolonsol) LOL | US$0,0003942 | -0,26% | -22,48% | US$391.131 | US$58.503,02 | 992.241.837 LOL |
| 2327 |  Nitro NITRO | US$0,0000009300 | 0,43% | 5,76% | US$390.266 | US$78.132,34 | 420.000.000.000 NITRO |
| 2328 |  Salute SLT | US$0,00001373 | 0,81% | 1,82% | US$389.847 | US$87.853,18 | 28.397.401.483 SLT |
| 2329 |  Cross The Ages CTA | US$0,0007717 | -4,43% | -85,85% | US$385.860 | US$19.627,13 | 500.000.000 CTA |
| 2330 |  Stratos STOS | US$0,009902 | -7,31% | 38,40% | US$384.197 | US$2.631,58 | 38.800.874 STOS |
| 2331 |  Credefi CREDI | US$0,0005137 | -4,56% | -0,99% | US$384.554 | US$35.839,91 | 748.573.880 CREDI |
| 2332 |  HahaYes RIZO | US$0,0000009100 | -3,32% | -9,36% | US$383.209 | US$3.240,04 | 420.629.434.730 RIZO |
| 2333 |  Midas The Minotaur MIDAS | US$0,00004309 | -1,33% | 2,76% | US$383.007 | - | 8.888.888.888 MIDAS |
| 2334 |  InitVerse INI | US$0,0006955 | -0,04% | -30,07% | US$379.980 | US$397.236 | 546.335.842 INI |
| 2335 |  Kindred Labs KIN | US$0,002574 | -1,09% | -5,17% | US$378.932 | US$2.660,74 | 147.187.500 KIN |
| 2336 |  Vertus VERT | US$0,0007174 | 0,92% | -2,87% | US$378.205 | US$81.117,17 | 527.199.617 VERT |
| 2337 |  Non-Playable Coin Solana NPCS | US$0,0003896 | -3,08% | -4,09% | US$377.780 | US$1.259,36 | 969.714.773 NPCS |
| 2338 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,93 | -1,94% | -2,70% | US$377.638 | US$1.547.520 | 7.272 MPon |
| 2339 |  LUCE LUCE | US$0,0003775 | -2,35% | -11,36% | US$377.522 | US$31.426,05 | 999.999.996 LUCE |
| 2340 |  Bubble BUBBLE | US$0,00009527 | -1,64% | 11,25% | US$376.656 | US$16.409,90 | 3.953.688.548 BUBBLE |
| 2341 |  Humanode HMND | US$0,001527 | 0,82% | -3,69% | US$375.495 | US$81.382,01 | 245.845.800 HMND |
| 2342 |  Trollcoin TROLL | US$0,0006323 | 1,56% | 2,81% | US$374.839 | - | 592.810.145 TROLL |
| 2343 |  FCK925 FCK925 | US$0,0003744 | 6,78% | -18,02% | US$374.382 | US$1.589,08 | 999.992.431 FCK925 |
| 2344 |  Retard Finder Coin RFC | US$0,0003893 | -0,58% | -17,03% | US$374.332 | US$543,29 | 961.550.031 RFC |
| 2345 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.073,82 | 0,40% | -3,32% | US$373.070 | US$723.056 | 347 GEVon |
| 2346 |  Rabi RABI | US$0,0006096 | 1,67% | 1,35% | US$372.435 | US$67.742,28 | 610.986.725 RABI |
| 2347 |  Little Rabbit v2 (old) LTRBT | - | 37,58% | 34,28% | US$372.646 | US$729,56 | 334.131.860.594.663 LTRBT |
| 2348 |  AgentLISA LISA | US$0,001720 | 5,21% | -16,04% | US$371.914 | US$14.660,50 | 216.225.000 LISA |
| 2349 |  Cakepie CKP | US$0,5597 | 2,73% | -7,87% | US$370.563 | US$13.827,55 | 662.080 CKP |
| 2350 |  Palantir Tokenized Stock (Reality) rPLTR | US$128,55 | -2,14% | -0,76% | US$369.689 | - | 2.876 rPLTR |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.