Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,6689 | 2,37% | 4,95% | US$569.610 | US$119,43 | 851.584 RZR |
| 2152 |  Luckycoin LKY | US$0,02963 | 0,01% | -44,13% | US$568.945 | US$4.428,09 | 19.204.751 LKY |
| 2153 |  Strawberry AI BERRY | US$0,005670 | 1,49% | -14,33% | US$566.953 | - | 100.000.000 BERRY |
| 2154 |  Deeper Network DPR | US$0,0001667 | -0,83% | -3,93% | US$566.066 | US$1.618,82 | 3.396.705.584 DPR |
| 2155 |  WhiteBridge Network WBAI | US$0,001575 | -1,43% | 4,75% | US$562.452 | US$146.372 | 357.039.810 WBAI |
| 2156 |  Enigma ENX | US$0,008619 | 4,40% | -2,43% | US$566.563 | - | 65.734.331 ENX |
| 2157 |  WeSendit WSI | US$0,0006493 | -0,46% | -1,42% | US$562.184 | US$451,22 | 865.808.002 WSI |
| 2158 |  IDNGold IDNG | US$5,20 | 15,56% | 46,53% | US$541.200 | US$16.321,59 | 104.166 IDNG |
| 2159 |  BunkerCoin BUNKER | US$0,0005617 | -0,12% | -6,03% | US$561.655 | - | 1.000.000.000 BUNKER |
| 2160 |  Neuron NRN | US$0,001568 | 65,36% | -22,23% | US$561.067 | US$7.355,09 | 357.813.663 NRN |
| 2161 |  ASML Tokenized Stock (Reality) rASML | US$1.813,78 | 2,28% | 2,13% | US$558.550 | - | 308 rASML |
| 2162 |  MetaCene MAK | US$0,001074 | -0,55% | 0,06% | US$559.685 | US$10.279,86 | 521.082.165 MAK |
| 2163 |  Koinos KOIN | US$0,006722 | -3,19% | -3,93% | US$559.690 | - | 83.257.338 KOIN |
| 2164 |  Nura Labs NURA | US$0,00005595 | 0,00% | -16,42% | US$559.468 | - | 10.000.000.000 NURA |
| 2165 |  PlayDapp PDA | US$0,0008517 | 2,37% | 4,74% | US$559.146 | - | 656.499.986 PDA |
| 2166 |  Dolan Duck DOLAN | US$0,005685 | 0,74% | -9,55% | US$558.489 | US$13.347,49 | 98.235.225 DOLAN |
| 2167 |  Katana Inu KATA | US$0,00001469 | -40,13% | -45,74% | US$548.076 | US$49.651,80 | 37.298.973.925 KATA |
| 2168 |  memes will continue memes | US$0,0005565 | -3,59% | 3,38% | US$556.541 | US$4.158.811 | 1.000.000.000 memes |
| 2169 |  MAD MAD | US$0,0000005600 | -0,84% | -11,27% | US$556.418 | US$35.040,62 | 999.978.113.474 MAD |
| 2170 |  3space Art PACE | US$0,007704 | 8,63% | 2,54% | US$555.980 | US$1.265,37 | 72.171.512 PACE |
| 2171 |  META FINANCIAL AI MEFAI | US$0,0009585 | -2,08% | 2,60% | US$554.207 | US$54.924,76 | 578.177.633 MEFAI |
| 2172 |  OSCAR OSCAR | US$0,0006209 | -0,49% | 4,71% | US$554.978 | - | 893.798.748 OSCAR |
| 2173 |  Multi Asset Investment Vehicle MAIV | US$0,0002977 | -7,03% | -9,98% | US$554.524 | - | 1.862.967.304 MAIV |
| 2174 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$787,89 | 11,38% | 9,12% | US$552.780 | US$553.287 | 702 LITEon |
| 2175 |  RingDAO RING | US$0,0003237 | 1,12% | -2,07% | US$552.967 | US$41,50 | 1.708.107.004 RING |
| 2176 |  BEERCOIN BEER | US$0,000001010 | 2,51% | 5,89% | US$552.737 | US$27.942,29 | 549.761.339.928 BEER |
| 2177 |  RFOX RFOX | US$0,0004205 | 276,72% | 282,30% | US$551.650 | - | 1.312.000.760 RFOX |
| 2178 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$751,02 | 0,86% | 0,85% | US$551.212 | - | 734 rSPY |
| 2179 |  GPUnet GPU | US$0,05417 | 0,63% | 4,69% | US$550.827 | - | 10.169.187 GPU |
| 2180 |  Rubic RBC | US$0,003329 | 0,43% | -5,24% | US$550.243 | US$69.970,20 | 165.283.584 RBC |
| 2181 |  Shardeum (New) SHM | US$0,00003550 | -0,23% | 0,89% | US$548.789 | US$281.833 | 15.458.430.295 SHM |
| 2182 |  POOH POOH | - | 0,40% | 2,70% | US$547.979 | - | 420.690.000.000.000 POOH |
| 2183 |  WAR WAR | US$0,0005277 | -12,87% | -3,47% | US$527.654 | US$34.492,95 | 1.000.000.000 WAR |
| 2184 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,65 | -0,94% | -0,69% | US$546.844 | US$1.249.998 | 1.138 SPOTon |
| 2185 |  LABUBU SOL LABUBU | US$0,0005452 | -0,78% | -6,64% | US$543.965 | US$5.007.849 | 997.740.721 LABUBU |
| 2186 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$80,03 | 0,60% | -7,62% | US$544.315 | US$289,27 | 6.801 REMXon |
| 2187 |  Griffin AI GAIN | US$0,001221 | 0,58% | -2,82% | US$543.380 | US$1.875.326 | 445.000.747 GAIN |
| 2188 |  TaleX X | US$0,003610 | -2,85% | -2,91% | US$541.476 | US$35.665,78 | 150.000.000 X |
| 2189 |  Morpheus.Network MNW | US$0,01130 | -0,45% | -43,65% | US$541.269 | - | 47.897.218 MNW |
| 2190 |  Creo Engine CREO | US$0,0007819 | 18,69% | 15,42% | US$538.606 | US$237.339 | 688.886.709 CREO |
| 2191 |  Cipher CPR | US$0,00008328 | 1,33% | 12,89% | US$538.648 | US$127.525 | 6.467.585.726 CPR |
| 2192 |  bitsCrunch BCUT | US$0,0008875 | -1,03% | 9,03% | US$535.876 | US$12.105,19 | 603.779.276 BCUT |
| 2193 |  LimoCoin Swap LMCSWAP | US$0,0004558 | -0,22% | -5,58% | US$536.268 | US$36.209,63 | 1.176.575.426 LMCSWAP |
| 2194 |  Artyfact ARTY | US$0,02735 | -20,69% | -12,25% | US$532.713 | US$537.495 | 19.480.227 ARTY |
| 2195 |  Packet PKT | US$0,0001256 | 0,00% | 9,66% | US$533.135 | - | 4.245.392.097 PKT |
| 2196 |  Persistence One XPRT | US$0,002492 | -13,86% | 10,93% | US$531.719 | US$7.668,59 | 213.368.953 XPRT |
| 2197 |  Portuma POR | US$0,0001406 | 15,14% | 65,22% | US$532.086 | US$45.634,13 | 3.784.748.038 POR |
| 2198 |  Blocery BLY | US$0,0005310 | -0,23% | 2,25% | US$531.019 | US$55,06 | 999.999.996 BLY |
| 2199 |  PirateCash PIRATE | US$0,01941 | 0,50% | 1,10% | US$527.348 | US$117.820 | 27.163.339 PIRATE |
| 2200 |  MultiVAC MTV | US$0,0001461 | 1,32% | -0,88% | US$524.174 | US$199.397 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.