Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,14 | 1,40% | 1,42% | US$462.286 | - | 1.878 rAMZN |
| 2252 |  CaptainBNB CaptainBNB | US$0,0005364 | 0,53% | -10,13% | US$461.588 | US$17.109,89 | 860.535.131 CaptainBNB |
| 2253 |  Boop BOOP | US$0,000004620 | 75,99% | 75,05% | US$460.146 | US$93.610,54 | 99.597.706.590 BOOP |
| 2254 |  U2U Network U2U | US$0,0003006 | -0,09% | -3,73% | US$458.771 | US$159.452 | 1.526.009.637 U2U |
| 2255 |  Eternal AI EAI | US$0,001439 | -0,01% | 1,59% | US$458.202 | - | 318.470.000 EAI |
| 2256 |  MAGA (maga-hat.vip) MAGA | US$0,000001170 | -0,90% | 3,43% | US$456.971 | US$7.865,28 | 390.258.895.840 MAGA |
| 2257 |  Semantic Layer 42 | US$0,003061 | 0,47% | 0,33% | US$453.606 | US$1.728,15 | 148.166.667 42 |
| 2258 |  BABB BAX | US$0,000005410 | -8,16% | -34,89% | US$450.864 | US$6.296,79 | 83.359.463.255 BAX |
| 2259 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002442 | 5,08% | 32,81% | US$449.956 | - | 184.260.923 BROCCOLI |
| 2260 |  Multibit MUBI | US$0,0004719 | -1,99% | -10,64% | US$448.332 | US$88.295,63 | 950.000.000 MUBI |
| 2261 |  Boss Token BOSS | - | 0,95% | 2,01% | US$448.890 | - | 394.662.454.091.017 BOSS |
| 2262 |  ISLAND Token ISLAND | US$0,002781 | -1,56% | 1,44% | US$446.982 | US$765,82 | 160.708.344 ISLAND |
| 2263 |  Crash CRASH | US$0,0004567 | 6,56% | -7,77% | US$446.718 | - | 978.237.337 CRASH |
| 2264 |  Efinity Token EFI | US$0,005115 | -15,74% | -28,15% | US$444.551 | - | 86.915.139 EFI |
| 2265 |  Baby Pepe BABYPEPE | US$0,000001060 | 8,25% | 23,09% | US$444.504 | - | 420.690.000.000 BABYPEPE |
| 2266 |  Ternoa CAPS | US$0,0003569 | -1,05% | 21,07% | US$459.294 | US$106,61 | 1.287.030.207 CAPS |
| 2267 |  Patriot PATRIOT | US$0,00004429 | -1,64% | -4,32% | US$442.885 | - | 10.000.000.000 PATRIOT |
| 2268 |  SelfKey KEY | US$0,00007353 | -0,57% | -2,45% | US$441.200 | US$846,58 | 5.999.999.954 KEY |
| 2269 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,89 | -7,12% | -7,12% | US$436.780 | US$5,63 | 7.958 FGDLon |
| 2270 |  IRISnet IRIS | US$0,0002673 | -0,95% | 18,77% | US$436.625 | US$1.279,67 | 1.633.195.019 IRIS |
| 2271 |  Solama SOLAMA | US$0,0006667 | 3,19% | 6,11% | US$435.944 | US$22.141,76 | 653.868.075 SOLAMA |
| 2272 |  X Money XMONEY | US$0,0005288 | 6,32% | -13,91% | US$434.509 | - | 821.720.011 XMONEY |
| 2273 |  Astra Nova RVV | US$0,0001443 | -11,11% | -6,92% | US$430.348 | US$1.229.723 | 2.981.911.651 RVV |
| 2274 |  Levana Protocol LVN | US$0,0005395 | 0,00% | 2,88% | US$433.185 | - | 803.015.394 LVN |
| 2275 |  4EVERLAND 4EVER | US$0,0001341 | 7,09% | -9,49% | US$433.598 | US$83.140,65 | 3.232.552.084 4EVER |
| 2276 |  Lnfi Network LN | US$0,004948 | 0,14% | 3,90% | US$428.652 | US$59,27 | 86.633.230 LN |
| 2277 |  Step App FITFI | US$0,00009283 | 5,13% | -28,73% | US$427.026 | US$155.180 | 4.600.000.000 FITFI |
| 2278 |  Buckazoids Buckazoids | US$0,0004267 | -0,40% | -14,94% | US$426.666 | US$134.225 | 999.893.175 Buckazoids |
| 2279 |  XELS XELS | US$0,02027 | -0,14% | 0,27% | US$425.764 | US$53.133,50 | 21.000.000 XELS |
| 2280 |  Celsius CEL | US$0,01127 | 0,92% | -2,89% | US$424.920 | US$27,13 | 37.720.111 CEL |
| 2281 |  Alvara Protocol ALVA | US$0,003771 | 10,86% | -25,86% | US$423.747 | US$18.966,77 | 112.382.089 ALVA |
| 2282 |  Real Smurf Cat SMURFCAT | US$0,000004490 | 0,75% | 0,59% | US$420.946 | US$22,62 | 93.809.000.000 SMURFCAT |
| 2283 |  Foxy FOXY | US$0,00007151 | 0,94% | -9,17% | US$418.914 | US$928.782 | 5.858.000.000 FOXY |
| 2284 |  VK Token VK | US$0,00003841 | 1,34% | 1,56% | US$418.575 | US$29,92 | 10.898.258.847 VK |
| 2285 |  Holy coin HOLY | US$0,0004178 | 1,10% | -38,75% | US$417.797 | US$347,40 | 999.959.950 HOLY |
| 2286 |  StupidCoin STUPID | US$0,0004207 | -0,68% | -15,08% | US$418.500 | US$41.778,08 | 994.841.831 STUPID |
| 2287 |  黑马 黑马 | US$0,0004172 | 3,34% | -4,77% | US$417.230 | US$3.139.041 | 1.000.000.000 黑马 |
| 2288 |  Billy BILLY | US$0,0004445 | -5,85% | -26,43% | US$416.142 | US$7.155,68 | 936.137.657 BILLY |
| 2289 |  Hemule HEMULE | US$0,0004245 | 0,45% | 7,56% | US$415.991 | - | 979.998.588 HEMULE |
| 2290 |  Bitgesell BGL | US$0,02572 | -1,99% | 2,96% | US$415.506 | - | 16.157.930 BGL |
| 2291 |  Peanut NUX | US$0,008305 | 0,60% | 3,27% | US$415.265 | US$1.569,36 | 50.000.000 NUX |
| 2292 |  Happy Cat HAPPY | US$0,0001248 | 0,18% | 2,48% | US$415.932 | US$50.758,90 | 3.333.174.669 HAPPY |
| 2293 |  Neutron NTRN | US$0,0007447 | -23,29% | -25,96% | US$451.238 | US$7.616,61 | 605.925.542 NTRN |
| 2294 |  ISKRA Token ISK | US$0,0006691 | -0,05% | -0,17% | US$413.487 | US$26.024,08 | 617.934.646 ISK |
| 2295 |  Frodo the virtual samurai FROG | US$0,00008257 | 0,72% | 0,91% | US$412.841 | - | 5.000.000.000 FROG |
| 2296 |  Göztepe S.K. Fan Token GOZ | US$0,09455 | 0,50% | 0,46% | US$412.618 | US$17.876,03 | 4.364.000 GOZ |
| 2297 |  DUKO DUKO | US$0,00004255 | 7,34% | -8,48% | US$411.166 | US$47.100,38 | 9.663.955.990 DUKO |
| 2298 |  Mubarakah MUBARAKAH | US$0,0004102 | -0,80% | -2,59% | US$410.232 | US$32.053,22 | 1.000.000.000 MUBARAKAH |
| 2299 |  NULS NULS | US$0,003597 | 0,01% | 0,05% | US$410.951 | - | 114.245.635 NULS |
| 2300 |  Port3 Network PORT3 | US$0,0006027 | 4,69% | 12,17% | US$417.603 | US$3.601,01 | 692.890.045 PORT3 |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.