Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Minted MTD | US$0,001801 | 0,01% | 0,17% | US$333.625 | US$111,59 | 185.207.721 MTD |
| 2402 |  Seedify.fund SFUND | US$0,003750 | -8,20% | -10,74% | US$332.088 | - | 88.545.915 SFUND |
| 2403 |  Toad $TOAD | - | 0,06% | -0,56% | US$331.707 | US$1.388,10 | 407.084.555.679.471 $TOAD |
| 2404 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,11 | 1,02% | 2,18% | US$336.117 | US$1.109,52 | 13.387 GLXYon |
| 2405 |  MagicCraft MCRT | US$0,00006571 | 0,43% | -2,21% | US$331.081 | US$110.817 | 5.038.275.907 MCRT |
| 2406 |  JunoCash JUNO | US$0,1192 | -0,33% | 3,29% | US$329.702 | US$29.894,55 | 2.766.150 JUNO |
| 2407 |  ICB Network ICBX | US$0,00001709 | 0,00% | -3,72% | US$329.618 | US$1,00 | 19.292.413.946 ICBX |
| 2408 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,27 | -2,83% | -0,84% | US$331.719 | US$1.231.204 | 62.907 SBETon |
| 2409 |  PLANET PLANET | US$0,0000003800 | 1,79% | 30,41% | US$327.053 | US$1.458,20 | 851.450.000.000 PLANET |
| 2410 |  Nuco.cloud NCDT | US$0,006524 | -1,32% | -9,73% | US$326.189 | - | 50.000.000 NCDT |
| 2411 |  MetaArena TIMI | US$0,0008164 | 2,48% | -0,09% | US$325.130 | US$24.085,74 | 398.248.611 TIMI |
| 2412 |  MASQ MASQ | US$0,009447 | -2,35% | 5,91% | US$324.785 | - | 34.379.475 MASQ |
| 2413 |  XYRO XYRO | US$0,0006057 | -1,09% | -9,95% | US$324.329 | US$3.839,91 | 535.443.895 XYRO |
| 2414 |  NuriTopia NBLU | US$0,0001315 | 1,39% | 0,08% | US$322.247 | US$23.898,61 | 2.450.171.723 NBLU |
| 2415 |  First Convicted Raccon Fred FRED | US$0,0003249 | 0,07% | -16,23% | US$324.840 | US$1.140,24 | 999.817.667 FRED |
| 2416 |  TRVL (Dtravel) TRVL | US$0,0007719 | 2,49% | -17,90% | US$321.614 | US$31.458,40 | 416.648.589 TRVL |
| 2417 |  Tevaera TEVA | US$0,0006503 | 3,67% | 18,47% | US$318.611 | US$73.629,16 | 489.913.207 TEVA |
| 2418 |  XRADERS XR | US$0,004787 | 0,01% | -0,53% | US$318.651 | US$278.704 | 66.561.506 XR |
| 2419 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2420 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | 0,00% | -3,27% | US$316.506 | - | 10.175 OSCRon |
| 2421 |  Biometric Financial BIOFI | US$0,00008057 | -1,58% | -2,57% | US$315.367 | US$80.435,80 | 3.914.323.139 BIOFI |
| 2422 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,75 | 1,71% | 16,17% | US$315.329 | - | 2.822 rBABA |
| 2423 |  Venus DOT vDOT | US$0,01892 | 0,02% | -1,91% | US$314.999 | - | 16.649.243 vDOT |
| 2424 |  Safe Haven SHA | US$0,0001047 | -0,61% | 0,56% | US$314.729 | - | 3.005.855.396 SHA |
| 2425 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,46 | 0,96% | 0,64% | US$314.259 | US$416,62 | 841 VTIon |
| 2426 |  zkRace ZERC | US$0,002615 | -0,18% | -9,34% | US$313.818 | - | 120.000.000 ZERC |
| 2427 |  CryptoAutos AUTOS | US$0,0003986 | -2,48% | -4,56% | US$312.967 | - | 785.188.814 AUTOS |
| 2428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1088 | 0,88% | 1,96% | US$311.191 | US$88.691,01 | 2.860.933 SAUBER |
| 2429 |  Ucan fix life in1day 1 | US$0,0003128 | 1,95% | -1,81% | US$312.793 | US$45.107,90 | 1.000.000.000 1 |
| 2430 |  Sensay SNSY | US$0,00005924 | -5,04% | -4,18% | US$308.385 | US$39.589,39 | 5.205.827.044 SNSY |
| 2431 |  WLTH WLTH | US$0,0005849 | 0,37% | -0,10% | US$308.242 | - | 527.015.798 WLTH |
| 2432 |  ApeBond ABOND | US$0,0004820 | 0,06% | -1,72% | US$307.200 | - | 637.336.190 ABOND |
| 2433 |  Emperor EMPI | US$0,01048 | 1,90% | 4,47% | US$307.533 | - | 29.331.080 EMPI |
| 2434 |  Lattice Token LTX | US$0,01075 | -0,15% | 1,48% | US$308.123 | US$52.587,19 | 28.653.896 LTX |
| 2435 |  Poolz Finance POOLX | US$0,05561 | -2,11% | -0,62% | US$305.872 | US$1.405,22 | 5.500.000 POOLX |
| 2436 |  Genopets GENE | US$0,003234 | 4,52% | 22,66% | US$306.954 | US$260,87 | 94.918.904 GENE |
| 2437 |  Etherisc DIP Token DIP | US$0,001281 | 0,67% | 8,55% | US$307.213 | US$8,88 | 239.742.108 DIP |
| 2438 |  COCORO COCORO | US$0,0000007300 | -3,80% | -10,10% | US$307.634 | US$24.992,10 | 420.690.000.000 COCORO |
| 2439 |  Gasspas GASS | - | -1,34% | -1,18% | US$306.520 | US$24.790,03 | 420.690.000.000.000 GASS |
| 2440 |  PepeMusk PEPEMUSK | US$0,0003046 | -0,42% | 0,54% | US$304.622 | US$67,01 | 1.000.000.000 PEPEMUSK |
| 2441 |  Blum Blum | US$0,001769 | 0,94% | -2,07% | US$304.645 | US$2.273.460 | 172.214.930 Blum |
| 2442 |  BSCPAD BSCPAD | US$0,003811 | 0,37% | 2,54% | US$301.907 | US$226,70 | 79.211.621 BSCPAD |
| 2443 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2444 |  CharacterX CAI | US$0,01777 | -2,54% | -8,51% | US$299.664 | US$10.716,83 | 16.860.416 CAI |
| 2445 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$355,09 | 6,61% | -0,30% | US$297.725 | US$1.534.973 | 838 LRCXon |
| 2446 |  Vodra VDR | US$0,002074 | -0,83% | -15,46% | US$296.872 | US$58,77 | 143.144.036 VDR |
| 2447 |  Any Inu AI | US$0,0000007000 | 0,64% | 16,00% | US$296.158 | US$1,19 | 420.346.375.474 AI |
| 2448 |  Skibidi Toilet SKBDI | US$0,004218 | -0,65% | 9,93% | US$295.389 | - | 70.038.672 SKBDI |
| 2449 |  BLink BLINK | US$0,001597 | -2,32% | -0,14% | US$294.316 | - | 184.347.125 BLINK |
| 2450 |  BEFE BEFE | US$0,000003150 | 2,10% | 5,60% | US$294.016 | - | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.