Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$194,34 | 9,30% | 6,37% | US$735.377 | - | 3.784 rSOXL |
| 2052 |  8-Bit Coin COIN | US$0,00002422 | -2,54% | -6,87% | US$726.645 | - | 30.000.000.000 COIN |
| 2053 |  Axol AXOL | US$0,0007485 | -2,00% | -14,80% | US$748.486 | - | 1.000.000.000 AXOL |
| 2054 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,87 | 3,04% | -0,03% | US$748.212 | US$283.121 | 6.140 APOon |
| 2055 |  PointPay PXP | US$0,02425 | 0,03% | 1,65% | US$727.372 | US$207.707 | 30.000.000 PXP |
| 2056 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,50 | 4,53% | 3,39% | US$725.855 | US$1.573.734 | 5.877 SHOPon |
| 2057 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$610,10 | -0,79% | -6,92% | US$725.411 | US$587.801 | 1.189 tSpaceX |
| 2058 |  HODL HODL | US$0,00008109 | -0,21% | 24,58% | US$726.102 | US$10.148,43 | 8.954.406.772 HODL |
| 2059 |  Graphlinq Chain GLQ | US$0,002124 | -4,82% | -6,36% | US$722.016 | US$98.220,58 | 339.999.895 GLQ |
| 2060 |  Knockout Games GG | US$0,0007215 | -10,79% | -45,56% | US$721.542 | US$2.146,95 | 999.999.999 GG |
| 2061 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,45 | -0,05% | -6,33% | US$720.074 | US$29.035,50 | 21.530 BOTon |
| 2062 |  Western Digital Tokenized Stock (Ondo) WDCon | US$586,45 | 6,36% | 7,62% | US$718.637 | US$802.137 | 1.225 WDCon |
| 2063 |  SubQuery Network SQT | US$0,0001877 | 0,07% | 0,17% | US$710.703 | US$70.197,99 | 3.786.738.542 SQT |
| 2064 |  KiloEx KILO | US$0,003370 | 0,53% | -0,38% | US$713.373 | US$659.456 | 211.700.000 KILO |
| 2065 |  1 coin can change your life 1 | US$0,0007240 | 1,58% | -19,14% | US$723.836 | US$381.244 | 999.840.815 1 |
| 2066 |  Fuse FUSE | US$0,003222 | -0,46% | 1,49% | US$708.526 | US$71.503,19 | 219.882.167 FUSE |
| 2067 |  Shiba Predator QOM | - | 1,30% | 4,04% | US$706.208 | - | 599.886.333.333.333 QOM |
| 2068 |  Punkvism PVT | US$0,0002606 | -0,17% | -2,82% | US$700.469 | US$353.245 | 2.688.112.278 PVT |
| 2069 |  Fluence FLT | US$0,002103 | -3,95% | -30,64% | US$701.148 | US$76.621,43 | 333.396.622 FLT |
| 2070 |  Eclipse ES | US$0,005241 | 14,15% | -26,99% | US$695.237 | US$3.035.296 | 132.647.860 ES |
| 2071 |  Shrub SHRUB | US$0,0007365 | 2,93% | -3,34% | US$693.876 | US$25.163,06 | 942.181.551 SHRUB |
| 2072 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,62% | -6,12% | US$690.255 | US$56.341,09 | 469.000.000.000.000 PEPE2.0 |
| 2073 |  Titan's Tap TIT | US$0,00002253 | -42,69% | -96,62% | US$691.500 | US$163,94 | 30.688.322.970 TIT |
| 2074 |  FACTOR FACT | US$0,5797 | 10,49% | 101,13% | US$691.200 | US$1.528,23 | 1.192.271 FACT |
| 2075 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,68 | -2,58% | 7,24% | US$681.727 | US$1.118.615 | 12.941 OXYon |
| 2076 |  GAL (migrated to Gravity - G) GAL | US$0,2644 | 0,49% | 0,48% | US$680.089 | - | 2.572.030 GAL |
| 2077 |  GameZone GZONE | US$0,0008087 | -1,67% | 23,08% | US$679.399 | US$1.415,03 | 840.117.285 GZONE |
| 2078 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009820 | -2,55% | -1,72% | US$677.459 | US$1.161.908 | 69.000.000.000 JYAI |
| 2079 |  Mochi (New) MOCHI | US$0,0000007200 | 0,86% | -16,06% | US$675.303 | US$40.149,06 | 937.630.000.000 MOCHI |
| 2080 |  TERMINUS TERMINUS | US$0,006717 | 2,17% | 1,03% | US$671.676 | US$32.761,93 | 100.000.000 TERMINUS |
| 2081 |  KOMPETE KOMPETE | US$0,0008936 | -3,80% | 3,24% | US$671.004 | - | 750.874.987 KOMPETE |
| 2082 |  UFO Gaming UFO | US$0,00000003000 | 1,89% | -12,25% | US$670.863 | - | 25.757.575.757.576 UFO |
| 2083 |  币安Holder BNBHOLDER | US$0,0006687 | -4,67% | -2,42% | US$668.731 | US$472.357 | 1.000.000.000 BNBHOLDER |
| 2084 |  HyperCycle HYPC | US$0,004313 | 4,33% | -23,75% | US$669.026 | US$2.377,17 | 155.122.742 HYPC |
| 2085 |  Minati Coin MNTC | US$0,1065 | 12,61% | 6,83% | US$668.450 | US$57.756,32 | 6.275.000 MNTC |
| 2086 |  Banano BAN | US$0,0004113 | 1,18% | 5,12% | US$667.382 | - | 1.622.680.301 BAN |
| 2087 |  UXLINK UXLINK | US$0,0007761 | 2,05% | 4,56% | US$665.080 | US$57.758,68 | 856.983.655 UXLINK |
| 2088 |  YooShi YOOSHI | - | 0,17% | 3,02% | US$664.616 | - | 363.190.063.319.798 YOOSHI |
| 2089 |  IMGN Labs IMGN | US$0,0007769 | 8,14% | -27,17% | US$660.758 | US$47.660,02 | 850.521.771 IMGN |
| 2090 |  Super Champs CHAMP | US$0,0006924 | 1,79% | 20,56% | US$658.914 | US$306,33 | 951.660.351 CHAMP |
| 2091 |  Fenerbahçe Token FB | US$0,3018 | 0,83% | 5,44% | US$657.937 | US$109.834 | 2.180.000 FB |
| 2092 |  Exactly Protocol EXA | US$0,1270 | 2,87% | 4,86% | US$657.278 | - | 5.173.460 EXA |
| 2093 |  DeFi DEFI | US$0,0001806 | -0,55% | -4,22% | US$660.880 | US$91.188,16 | 3.659.956.737 DEFI |
| 2094 |  AGI ALPHA AGENT AGIALPHA | US$0,0006549 | -0,54% | 3,21% | US$654.893 | - | 999.996.904 AGIALPHA |
| 2095 |  Hive Intelligence HINT | US$0,001422 | 8,24% | 20,77% | US$654.800 | US$258.335 | 460.375.000 HINT |
| 2096 |  老子 老子 | US$0,0006525 | 3,95% | 12,10% | US$652.506 | US$2.759.306 | 1.000.000.000 老子 |
| 2097 |  SMARDEX USDN USDN | US$1,00 | 0,59% | 0,49% | US$652.427 | US$1.640,00 | 652.030 USDN |
| 2098 |  CryptoZoon ZOON | US$0,0009313 | -1,10% | 2,22% | US$649.155 | US$6.587,30 | 697.059.383 ZOON |
| 2099 |  Chirp CHIRP | US$0,006070 | -0,28% | -2,96% | US$648.311 | US$76.966,37 | 106.812.387 CHIRP |
| 2100 |  UniBot UNIBOT | US$0,6477 | 0,96% | 6,76% | US$647.735 | US$744,67 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.