Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stride STRD | US$0,02221 | 4,19% | -8,76% | US$898.357 | US$120,43 | 40.452.956 STRD |
| 1952 |  Pwease PWEASE | US$0,0008971 | 3,57% | -2,85% | US$897.020 | US$74.958,91 | 999.923.144 PWEASE |
| 1953 |  Handshake HNS | US$0,001320 | -23,68% | -25,30% | US$894.290 | US$9.118,85 | 677.730.457 HNS |
| 1954 |  Efforce WOZX | US$0,001695 | 8,95% | -3,65% | US$893.747 | - | 527.135.519 WOZX |
| 1955 |  v.systems VSYS | US$0,0002391 | 0,57% | -0,59% | US$891.973 | US$623.578 | 3.730.252.468 VSYS |
| 1956 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,12 | 1,42% | 1,78% | US$894.026 | US$877.328 | 9.112 FUTUon |
| 1957 |  Magpie MGP | US$0,001560 | 1,29% | 3,56% | US$886.848 | US$411,20 | 568.342.900 MGP |
| 1958 |  Superfluid SUP | US$0,008670 | -0,17% | -7,22% | US$886.345 | US$15.587,96 | 102.235.487 SUP |
| 1959 |  All.Art Protocol AART | US$0,0002036 | 1,98% | -5,62% | US$883.239 | US$1.571,80 | 4.338.964.628 AART |
| 1960 |  XRP Healthcare XRPH | US$0,01250 | -2,25% | 9,26% | US$883.616 | US$43.318,62 | 70.708.715 XRPH |
| 1961 |  TrueFi TRU | US$0,002116 | 1,89% | 159,98% | US$2.629.228 | US$412.353 | 1.242.359.041 TRU |
| 1962 |  Pepes Dog ZEUS | - | 0,32% | -10,48% | US$854.225 | US$27.244,56 | 420.690.000.000.000 ZEUS |
| 1963 |  Cream Finance CREAM | US$0,4722 | -0,33% | 33,29% | US$876.177 | - | 1.855.659 CREAM |
| 1964 |  Mother Iggy MOTHER | US$0,0008871 | 6,51% | 3,99% | US$874.844 | - | 986.143.154 MOTHER |
| 1965 |  Povel Durev DUREV | US$0,009185 | 2,80% | -0,92% | US$872.569 | US$1.942,62 | 95.000.000 DUREV |
| 1966 |  Busy DAO BUSY | US$0,006810 | 14,23% | 14,88% | US$851.219 | US$4.643,67 | 125.000.000 BUSY |
| 1967 |  Shark Cat SC | US$0,0008779 | 2,45% | -5,92% | US$869.048 | US$29.122,98 | 989.895.519 SC |
| 1968 |  MemeFi MEMEFI | US$0,00008634 | 26,75% | -8,44% | US$863.357 | US$2.326.360 | 10.000.000.000 MEMEFI |
| 1969 |  Fric FRIC | US$0,0008622 | 6,23% | 9,83% | US$862.179 | US$3.967,23 | 999.992.771 FRIC |
| 1970 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$79,34 | 7,24% | -1,32% | US$861.200 | US$10.531,23 | 10.854 NEOCLOUD |
| 1971 |  Adobe Tokenized Stock (Ondo) ADBEon | US$222,12 | 0,96% | 1,47% | US$861.100 | US$2.118.558 | 3.877 ADBEon |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$96,60 | -1,55% | -2,99% | US$846.078 | US$718.575 | 8.759 DISon |
| 1973 |  NodeOps NODE | US$0,006329 | 0,30% | -3,17% | US$856.326 | US$1.683.584 | 135.310.036 NODE |
| 1974 |  Reality Metaverse RMV | US$0,003444 | -1,41% | -10,43% | US$860.682 | US$69.938,69 | 249.893.123 RMV |
| 1975 |  RigoBlock GRG | US$0,3166 | 9,15% | 156,35% | US$855.121 | - | 2.701.063 GRG |
| 1976 |  Sportbet.one Token SBET | US$0,006779 | 0,09% | -4,58% | US$854.997 | US$75.482,40 | 126.120.568 SBET |
| 1977 |  Voxies VOXEL | US$0,003306 | -3,00% | -7,11% | US$841.397 | US$18.620,83 | 254.486.481 VOXEL |
| 1978 |  Push Protocol PUSH | US$0,009452 | -2,02% | 0,21% | US$852.873 | US$93.146,57 | 90.236.482 PUSH |
| 1979 |  hehe HEHE | US$0,001010 | -4,32% | -22,42% | US$849.348 | US$6.472,54 | 840.606.180 HEHE |
| 1980 |  Moon Tropica CAH | US$0,2838 | -3,20% | 4,11% | US$849.197 | US$100,83 | 2.992.500 CAH |
| 1981 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,75 | 7,55% | -3,81% | US$853.166 | US$47.183,21 | 9.100 PHOTON |
| 1982 |  FIO Protocol FIO | US$0,0009222 | -0,57% | 0,49% | US$846.912 | US$510.228 | 918.345.590 FIO |
| 1983 |  SHIBA INU SHIB | - | -14,61% | -31,98% | US$846.169 | US$36.844,61 | 674.075.046.913.371 SHIB |
| 1984 |  Accenture Tokenized Stock (Ondo) ACNon | US$142,25 | 1,33% | 1,15% | US$845.701 | US$1.460.458 | 5.945 ACNon |
| 1985 |  TOWER TOWER | US$0,0001393 | -3,04% | -18,53% | US$846.428 | US$283.461 | 6.078.063.392 TOWER |
| 1986 |  ICHI ICHI | US$0,08989 | 0,70% | 2,53% | US$843.134 | - | 9.379.473 ICHI |
| 1987 |  The Ar.io Network ARIO | US$0,001285 | -3,69% | -4,08% | US$841.300 | - | 654.623.847 ARIO |
| 1988 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,75 | 5,00% | -8,12% | US$828.743 | - | 8.566 BUILDOUT |
| 1989 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$312,42 | 2,45% | 5,00% | US$824.183 | US$902.904 | 2.638 TXNon |
| 1990 |  Solrise Finance SLRS | US$0,005237 | -28,44% | 4,07% | US$822.783 | US$6.477,43 | 157.111.184 SLRS |
| 1991 |  Matrix AI Network MAN | US$0,001724 | 1,65% | -0,63% | US$825.348 | US$54.605,03 | 478.669.724 MAN |
| 1992 |  BLOCKLORDS LRDS | US$0,01987 | 2,77% | -4,82% | US$819.787 | US$27.998,66 | 41.265.074 LRDS |
| 1993 |  just buy $1 worth of this coin $1 | US$0,0008178 | -0,65% | -16,73% | US$817.507 | US$353.104 | 999.653.497 $1 |
| 1994 |  Uber Tokenized Stock (Ondo) UBERon | US$74,26 | 1,20% | 0,35% | US$827.873 | US$1.580.490 | 11.148 UBERon |
| 1995 |  Edge Matrix Chain EMC | US$0,003974 | 7,44% | 0,63% | US$812.582 | US$2.671,55 | 204.489.614 EMC |
| 1996 |  Echelon (EchelonMarket) ELON | US$0,06040 | -4,50% | -5,04% | US$815.412 | US$166.673 | 13.500.000 ELON |
| 1997 |  Hosico HOSICO | US$0,0008128 | -2,57% | -0,58% | US$812.647 | - | 999.878.178 HOSICO |
| 1998 |  Coral Protocol CORAL | US$0,00009507 | 4,22% | -52,35% | US$813.168 | US$102.745 | 8.553.556.561 CORAL |
| 1999 |  BeB BEB1M | US$0,0008099 | -1,62% | -9,84% | US$809.694 | US$14.074,76 | 999.720.801 BEB1M |
| 2000 |  Financie Token FNCT | US$0,0002149 | -2,19% | -9,69% | US$809.995 | US$18.351,86 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.