Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XDB CHAIN XDB | US$0,00007902 | -2,22% | 31,88% | US$1.359.028 | US$102.181 | 17.197.670.082 XDB |
| 1752 |  Perpetual Protocol PERP | US$0,02055 | -10,41% | 11,46% | US$1.356.208 | US$352.750 | 66.002.157 PERP |
| 1753 |  Chamber DHT | US$0,02492 | -2,81% | -1,00% | US$1.355.421 | US$761,39 | 54.387.512 DHT |
| 1754 |  Palu PALU | US$0,001356 | 2,29% | -9,78% | US$1.355.975 | US$403.412 | 1.000.000.000 PALU |
| 1755 |  RENEC RENEC | US$0,03754 | 0,54% | 4,63% | US$1.347.621 | - | 35.895.005 RENEC |
| 1756 |  Real Briefly REAL | US$0,002025 | -3,26% | 0,48% | US$1.343.770 | US$93.121,13 | 663.499.570 REAL |
| 1757 |  Openverse Network BTG | US$0,7081 | -2,12% | 7,27% | US$1.345.318 | US$97.849,03 | 1.900.000 BTG |
| 1758 |  Hoge Finance HOGE | US$0,000003410 | 0,45% | 1,02% | US$1.342.226 | - | 393.401.634.711 HOGE |
| 1759 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,54 | 1,80% | 2,67% | US$1.355.504 | US$855.189 | 7.306 EWYon |
| 1760 |  Lumint LUMINT | US$0,02432 | 6,74% | -6,84% | US$1.338.436 | US$99.216,48 | 55.034.829 LUMINT |
| 1761 |  PePeonTron PEPEONTRON | US$0,001337 | -2,24% | -6,64% | US$1.337.025 | US$8.138,01 | 999.996.900 PEPEONTRON |
| 1762 |  Myria MYRIA | US$0,00002766 | -0,03% | 0,08% | US$1.340.153 | US$62.726,16 | 48.443.492.437 MYRIA |
| 1763 |  Warden WARD | US$0,005330 | 8,74% | -38,05% | US$1.334.080 | US$3.733.662 | 250.320.000 WARD |
| 1764 |  Mistery On Cro MERY | US$0,000003250 | -0,91% | -9,50% | US$1.332.473 | US$2.600,76 | 410.278.633.249 MERY |
| 1765 |  IREN Tokenized Stock (Ondo) IRENon | US$42,03 | -2,11% | 7,63% | US$1.324.747 | US$2.052.675 | 31.516 IRENon |
| 1766 |  Scallop SCA | US$0,008147 | 1,07% | -14,17% | US$1.327.445 | US$134.127 | 162.931.162 SCA |
| 1767 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,04 | 1,32% | 1,28% | US$1.325.067 | US$868.696 | 15.051 WFCon |
| 1768 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,72 | 0,83% | 8,31% | US$1.320.810 | US$1.495.297 | 14.722 CRWVon |
| 1769 |  AGENDA 47 A47 | US$0,001320 | 0,64% | -26,25% | US$1.319.999 | US$23.103,38 | 999.990.395 A47 |
| 1770 |  Tottenham Hotspur Fan Token SPURS | US$0,1001 | 0,31% | -7,26% | US$1.318.994 | US$229.371 | 13.177.888 SPURS |
| 1771 |  Nya NYA | US$0,00000004000 | 1,22% | 0,65% | US$1.316.385 | - | 35.234.152.874.088 NYA |
| 1772 |  Skey Network SKEY | US$0,002383 | 1,58% | -28,44% | US$1.316.631 | US$598.533 | 552.487.884 SKEY |
| 1773 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$146,60 | 2,53% | -1,07% | US$1.307.733 | US$631.304 | 8.921 ABNBon |
| 1774 |  Vader VADER | US$0,001316 | -0,27% | -32,00% | US$1.311.483 | US$4.681,80 | 996.739.513 VADER |
| 1775 |  Vertiv Tokenized Stock (Ondo) VRTon | US$324,30 | 2,56% | 7,67% | US$1.305.139 | US$1.800.715 | 4.024 VRTon |
| 1776 |  Seraph SERAPH | US$0,004093 | 1,32% | -12,69% | US$1.303.911 | US$68.249,29 | 318.540.892 SERAPH |
| 1777 |  Tenset 10SET | US$0,009402 | -0,34% | -0,53% | US$1.314.138 | US$144.723 | 139.773.555 10SET |
| 1778 |  BabyShark BABYSHARK | US$0,005082 | -3,71% | -9,16% | US$1.300.097 | US$1.232.840 | 255.833.833 BABYSHARK |
| 1779 |  Infinity Rising RISE | US$0,001547 | -0,11% | -5,25% | US$1.297.897 | - | 839.212.191 RISE |
| 1780 |  KaiChain KAI | US$0,0002718 | -4,97% | -7,73% | US$1.297.712 | US$4.228,45 | 4.775.000.000 KAI |
| 1781 |  人生K线 人生K线 | US$0,001292 | 16,00% | 76,64% | US$1.291.772 | US$2.844.378 | 1.000.000.000 人生K线 |
| 1782 |  Multichain MULTI | US$0,08898 | 3,21% | 2,89% | US$1.293.835 | US$941,44 | 14.541.094 MULTI |
| 1783 |  Nietzschean Penguin PENGUIN | US$0,001285 | 1,42% | -10,65% | US$1.284.644 | US$742.667 | 999.921.499 PENGUIN |
| 1784 |  Contentos COS | US$0,0002484 | 0,28% | -1,23% | US$1.285.590 | US$683.212 | 5.176.458.774 COS |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,41 | -0,96% | -0,84% | US$1.294.542 | US$1.452.150 | 13.568 ABTon |
| 1786 |  Aleph Zero AZERO | US$0,004801 | -5,55% | -0,14% | US$1.280.712 | US$111.459 | 266.778.951 AZERO |
| 1787 |  XL1 XL1 | US$0,0002223 | -0,13% | -1,48% | US$1.275.916 | US$11.732,93 | 5.739.235.943 XL1 |
| 1788 |  Radiant RXD | US$0,00007999 | -1,15% | 1,28% | US$1.271.888 | US$57.120,71 | 15.900.130.388 RXD |
| 1789 |  DerivaDAO DDX | US$0,04876 | 0,52% | -2,75% | US$1.272.328 | US$6,23 | 26.094.664 DDX |
| 1790 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.068,12 | 3,10% | 3,54% | US$1.269.371 | US$1.093.857 | 1.188 GSon |
| 1791 |  Tap XTP | US$0,001028 | 11,82% | 48,43% | US$1.266.185 | US$3.762,87 | 1.231.911.016 XTP |
| 1792 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.890,46 | 0,00% | 0,00% | US$1.281.549 | US$2.814.620 | 678 SNDK |
| 1793 |  Nike Tokenized Stock (Ondo) NKEon | US$43,43 | -0,43% | -3,04% | US$1.258.134 | US$991.787 | 28.971 NKEon |
| 1794 |  Hacken Token HAI | US$0,001506 | -0,87% | -4,07% | US$1.255.063 | US$126.849 | 833.168.155 HAI |
| 1795 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,90 | -0,11% | -0,68% | US$1.244.176 | - | 11.219 ANDURIL |
| 1796 |  Acet ACT | US$0,0009891 | -1,62% | -3,33% | US$1.244.359 | US$5.398,54 | 1.258.035.045 ACT |
| 1797 |  Metacade MCADE | US$0,0007672 | -0,10% | 1,43% | US$1.240.644 | US$145.498 | 1.617.132.095 MCADE |
| 1798 |  Maiga MAIGA | US$0,004423 | -4,90% | -3,10% | US$1.238.518 | US$23.418,00 | 280.000.000 MAIGA |
| 1799 |  Axiome AXM | US$0,001252 | -6,72% | -32,50% | US$1.226.883 | US$130.777 | 979.681.409 AXM |
| 1800 |  Cycle Network CYC | US$0,008014 | -0,11% | -0,56% | US$1.231.776 | US$31,01 | 153.700.000 CYC |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.