Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RyuJin RYU | - | 5,09% | 1,44% | US$1.857.043 | - | 963.849.991.678.536 RYU |
| 1602 |  XSwap XSWAP | US$0,006208 | -2,52% | -5,12% | US$1.851.536 | US$5.396,00 | 298.259.665 XSWAP |
| 1603 |  Nebius Tokenized bStocks NBISB | US$215,78 | -0,36% | 0,00% | US$1.852.377 | US$4.103.427 | 8.585 NBISB |
| 1604 |  BioPassport Token BIOT | US$0,0002100 | 0,22% | 2,01% | US$1.848.151 | US$1.118,10 | 8.799.999.998 BIOT |
| 1605 |  Xterio XTER | US$0,009425 | -2,02% | -16,69% | US$1.847.894 | US$796.161 | 196.071.387 XTER |
| 1606 |  Vertical AI VERTAI | US$0,01842 | 10,43% | 3,87% | US$1.841.758 | US$4.862,24 | 100.000.000 VERTAI |
| 1607 |  Botto BOTTO | US$0,03949 | 15,56% | 4,35% | US$1.811.488 | US$460,28 | 45.866.828 BOTTO |
| 1608 |  Kujira KUJI | US$0,01502 | -6,23% | 3,17% | US$1.838.133 | - | 122.349.807 KUJI |
| 1609 |  Book of Ethereum BOOE | US$0,01894 | -6,57% | -10,87% | US$1.822.250 | US$9.913,21 | 96.191.009 BOOE |
| 1610 |  Toyota Tokenized Stock (Ondo) TMon | US$177,51 | -0,05% | 1,45% | US$1.823.658 | US$97.846,34 | 10.273 TMon |
| 1611 |  Decentralized Euro DEURO | US$1,14 | 0,12% | -0,15% | US$1.818.918 | - | 1.592.434 DEURO |
| 1612 |  Qualcomm Tokenized bStocks QCOMB | US$190,95 | 1,46% | 0,00% | US$1.822.735 | US$4.781.512 | 9.545 QCOMB |
| 1613 |  Permission Coin ASK | US$0,0001122 | 0,08% | -9,60% | US$1.813.346 | - | 16.166.619.298 ASK |
| 1614 |  Alon ALON | US$0,001821 | 6,47% | 16,10% | US$1.817.010 | US$1.437.607 | 997.961.742 ALON |
| 1615 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004410 | 2,35% | -7,89% | US$1.801.671 | US$100.976 | 408.508.097.037 MOODENG |
| 1616 |  Mysterium MYST | US$0,08994 | 1,78% | -0,64% | US$1.801.820 | US$31.274,15 | 20.033.628 MYST |
| 1617 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1618 |  Arianee ARIA20 | US$0,01670 | 0,00% | 4,78% | US$1.795.472 | - | 107.521.813 ARIA20 |
| 1619 |  Moonchain MCH | US$0,007194 | -4,39% | -25,97% | US$1.794.535 | US$2.159,63 | 249.450.000 MCH |
| 1620 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,01% | 0,00% | US$1.794.343 | US$21.814,28 | 6.944.444.439 PAPARAZZI |
| 1621 |  Hooked Protocol HOOK | US$0,005107 | 3,48% | -1,03% | US$1.806.761 | US$206.796 | 353.749.224 HOOK |
| 1622 |  Linde plc Tokenized Stock (Ondo) LINon | US$535,46 | 0,03% | -2,95% | US$1.792.763 | US$995.103 | 3.348 LINon |
| 1623 |  Æternity AE | US$0,004605 | -1,94% | -5,92% | US$1.773.484 | US$133,76 | 385.106.898 AE |
| 1624 |  Wolf Safe Poor People WSPP | - | 2,04% | 13,49% | US$1.772.564 | US$3.355,22 | 13.504.000.000.000.000 WSPP |
| 1625 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.031,43 | 2,82% | 2,71% | US$1.767.653 | US$822.358 | 1.714 BLKon |
| 1626 |  Guild of Guardians GOG | US$0,002052 | -0,04% | -8,02% | US$1.770.359 | US$2.134,93 | 862.634.004 GOG |
| 1627 |  CrossFi XFI | US$0,02514 | -0,57% | -6,94% | US$1.766.844 | US$59.048,90 | 70.269.511 XFI |
| 1628 |  Rarible RARI | US$0,09234 | -3,64% | -4,25% | US$1.799.672 | US$226.637 | 19.488.928 RARI |
| 1629 |  TEMCO TEMCO | US$0,0004404 | -0,21% | 2,37% | US$1.749.632 | US$3.807,05 | 3.973.256.413 TEMCO |
| 1630 |  Holdstation HOLD | US$0,2210 | -0,64% | -10,35% | US$1.746.985 | US$99.743,05 | 7.903.700 HOLD |
| 1631 |  NFPrompt NFP | US$0,002754 | -47,63% | -63,02% | US$1.654.583 | US$26.014.168 | 600.805.778 NFP |
| 1632 |  Veno Finance VNO | US$0,003656 | -2,79% | -5,52% | US$1.734.650 | US$989,94 | 474.514.554 VNO |
| 1633 |  Reservoir DAM | US$0,006928 | 22,12% | -1,93% | US$1.734.338 | US$11.841,42 | 250.344.561 DAM |
| 1634 |  SolCex SOLCEX | US$0,002212 | -5,79% | -7,41% | US$1.725.067 | US$28.032,84 | 780.000.000 SOLCEX |
| 1635 |  Propbase PROPS | US$0,003473 | -0,31% | -3,64% | US$1.727.016 | US$715.176 | 497.247.792 PROPS |
| 1636 |  PublicAI PUBLIC | US$0,007195 | -1,94% | -6,25% | US$1.725.709 | US$822.793 | 239.857.142 PUBLIC |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03106 | -0,28% | -3,04% | US$1.722.137 | US$2,99 | 55.438.398 MTA |
| 1638 |  Balance EPT | US$0,0003893 | -2,26% | -6,17% | US$1.718.188 | US$495.046 | 4.413.471.388 EPT |
| 1639 |  General Electric Tokenized Stock (Ondo) GEon | US$360,67 | 0,79% | -4,28% | US$1.683.250 | US$1.077.215 | 4.667 GEon |
| 1640 |  Komodo KMD | US$0,01260 | 82,53% | -91,76% | US$1.713.149 | US$27,40 | 135.953.876 KMD |
| 1641 |  Nestree EGG | US$0,0005710 | -0,78% | 2,43% | US$1.709.948 | US$17.276,24 | 2.994.880.474 EGG |
| 1642 |  401jK 401JK | US$0,001708 | -3,63% | -11,17% | US$1.707.860 | US$37.043,95 | 1.000.000.000 401JK |
| 1643 |  WHALE WHALE | US$0,1702 | -2,26% | 3,90% | US$1.701.943 | - | 10.000.000 WHALE |
| 1644 |  Primecoin XPM | US$0,02909 | -2,68% | 0,62% | US$1.703.308 | US$714,31 | 58.560.684 XPM |
| 1645 |  BIDZ Coin BIDZ | US$0,001999 | -12,31% | -12,86% | US$1.699.114 | - | 850.000.000 BIDZ |
| 1646 |  Harold HAROLD | US$0,002140 | 0,69% | -3,25% | US$1.683.952 | US$18.833,62 | 787.005.431 HAROLD |
| 1647 |  Troll (troll.run) TROLL | - | 0,95% | 1,20% | US$1.686.042 | US$102.252 | 960.420.000.000.000 TROLL |
| 1648 |  KiboShib KIBSHI | US$0,000001680 | -3,68% | 2,81% | US$1.681.391 | US$99.698,14 | 1.000.000.000.000 KIBSHI |
| 1649 |  Hachiko $HACHI | - | -4,61% | -11,39% | US$1.679.856 | US$48.662,29 | 975.815.424.783.276 $HACHI |
| 1650 |  IDEX IDEX | US$0,001645 | 51,83% | 22,07% | US$1.644.798 | US$302.052 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.