Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zeta ZEX | US$0,01451 | 8,86% | 24,00% | US$2.724.886 | US$16.436,56 | 187.769.000 ZEX |
| 1452 |  Shido Network SHIDO | US$0,0001151 | -1,46% | -3,68% | US$2.716.334 | US$50.177,45 | 23.597.948.119 SHIDO |
| 1453 |  Cryptex Finance CTX | US$0,2918 | 0,50% | -6,21% | US$2.725.094 | US$1.572.024 | 9.338.605 CTX |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,45 | -1,41% | -3,03% | US$2.689.297 | US$919.517 | 17.995 PGon |
| 1455 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,33% | -0,34% | US$2.709.103 | US$41.644,95 | 420.684.354.244.576 PEIPEI |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,04% | -0,04% | US$2.713.045 | US$44.715,94 | 2.714.782 USDC(WormHole) |
| 1457 |  Fautor FTR | US$0,001666 | -4,42% | -7,68% | US$2.710.260 | US$730,03 | 1.626.736.111 FTR |
| 1458 |  trac (Ordinals) TRAC | US$0,1292 | 12,79% | 23,92% | US$2.713.328 | US$85.981,43 | 21.000.000 TRAC |
| 1459 |  Measurable Data Token MDT | US$0,003952 | 29,66% | 41,34% | US$2.672.469 | US$220.473 | 676.157.013 MDT |
| 1460 |  MATH MATH | US$0,02296 | 0,40% | -2,96% | US$2.626.054 | US$86.540,25 | 114.356.164 MATH |
| 1461 |  ASD ASD | US$0,003987 | 0,00% | -3,11% | US$2.633.726 | - | 660.615.274 ASD |
| 1462 |  Grok (grokoneth.com) GROK | US$0,0004169 | 4,09% | -0,30% | US$2.634.008 | US$205.802 | 6.318.891.419 GROK |
| 1463 |  Verified USD USDV | US$0,1534 | 0,12% | 22,54% | US$2.629.846 | - | 17.141.815 USDV |
| 1464 |  FEED EVERY GORILLA FEG | US$0,00003041 | -0,37% | 2,04% | US$2.628.291 | US$305.277 | 86.442.554.022 FEG |
| 1465 |  Aleph Cloud ALEPH | US$0,01064 | 3,34% | -2,48% | US$2.629.553 | US$92.381,34 | 247.220.482 ALEPH |
| 1466 |  Zypto ZYPTO | US$0,002928 | 1,48% | 4,28% | US$2.624.845 | US$86.129,01 | 896.457.994 ZYPTO |
| 1467 |  Zeus Network ZEUS | US$0,002800 | 17,79% | 44,69% | US$2.607.508 | US$7.892.820 | 931.399.379 ZEUS |
| 1468 |  McDonald's Tokenized Stock (Ondo) MCDon | US$281,03 | -0,59% | -1,05% | US$2.574.606 | US$1.296.640 | 9.161 MCDon |
| 1469 |  ROA CORE ROA | US$0,003384 | 1,36% | 1,77% | US$2.599.055 | US$13.596,34 | 768.000.000 ROA |
| 1470 |  Dimitra DMTR | US$0,005281 | -4,21% | -4,38% | US$2.569.041 | US$152.825 | 486.503.182 DMTR |
| 1471 |  Oasys OAS | US$0,0003801 | 1,32% | 0,50% | US$2.571.400 | US$64.871,38 | 6.764.348.454 OAS |
| 1472 |  Inter Milan Fan Token INTER | US$0,2032 | -0,02% | -1,85% | US$2.560.300 | US$179.157 | 12.597.147 INTER |
| 1473 |  KARRAT KARRAT | US$0,003018 | 2,73% | -2,27% | US$2.574.762 | US$83.267,58 | 853.130.705 KARRAT |
| 1474 |  Vara Network VARA | US$0,0004233 | 1,83% | -6,51% | US$2.524.937 | US$12.757,38 | 5.964.608.347 VARA |
| 1475 |  Observer OBSR | US$0,0003885 | -0,80% | -7,30% | US$2.527.969 | US$48.905,93 | 6.507.080.871 OBSR |
| 1476 |  The White Whale WHITEWHALE | US$0,002521 | 5,65% | -22,15% | US$2.520.268 | US$660.968 | 999.822.578 WHITEWHALE |
| 1477 |  Aurory AURY | US$0,02690 | 2,18% | 7,92% | US$2.513.942 | US$39.485,20 | 93.462.590 AURY |
| 1478 |  Neutrino Index XTN | US$0,04804 | 4,19% | -0,29% | US$2.497.257 | - | 51.980.734 XTN |
| 1479 |  ALTSEASON ALTSZN | US$0,002458 | -4,75% | -37,18% | US$2.458.219 | US$2.120.104 | 999.965.875 ALTSZN |
| 1480 |  ChainSwap CSWAP | US$0,002676 | -4,74% | -14,44% | US$2.473.374 | US$2.006,36 | 924.289.610 CSWAP |
| 1481 |  ABBC Coin ABBC | US$0,002717 | 4,59% | -1,37% | US$2.459.544 | US$588,98 | 905.304.096 ABBC |
| 1482 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,85 | -0,29% | -2,64% | US$2.460.729 | US$1.327.842 | 49.367 NVOon |
| 1483 |  GAMEE GMEE | US$0,001395 | -0,26% | -13,57% | US$2.461.842 | US$320.511 | 1.764.305.151 GMEE |
| 1484 |  Chevron Tokenized Stock (Ondo) CVXon | US$177,94 | -1,15% | 3,29% | US$2.445.312 | US$2.281.945 | 13.742 CVXon |
| 1485 |  Validity VAL | US$0,4805 | 0,89% | 5,32% | US$2.450.913 | US$4.952,58 | 5.101.015 VAL |
| 1486 |  StrikeBit AI STRIKE | US$0,01165 | -3,09% | 31,30% | US$2.445.355 | US$253.711 | 209.900.000 STRIKE |
| 1487 |  Nakamoto Games NAKA | US$0,02504 | -6,20% | 12,11% | US$2.439.227 | US$792.747 | 97.400.000 NAKA |
| 1488 |  tao.bot TAOBOT | US$0,03172 | -0,71% | -0,65% | US$2.431.489 | US$2.185,47 | 76.666.667 TAOBOT |
| 1489 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$335,75 | 4,86% | -3,00% | US$2.394.813 | US$867.997 | 7.133 PANWon |
| 1490 |  Nexa NEXA | US$0,0000004100 | 0,01% | 7,54% | US$2.415.799 | US$16.207,08 | 5.859.620.000.000 NEXA |
| 1491 |  Vameon VON | US$0,000004820 | -3,71% | -16,37% | US$2.411.584 | US$90.979,23 | 500.000.000.000 VON |
| 1492 |  375ai EAT | US$0,01131 | -2,66% | -1,91% | US$2.411.233 | US$39.534,33 | 213.146.192 EAT |
| 1493 |  Advanced Micro Devices Tokenized bStocks AMDB | US$546,24 | 5,76% | 5,33% | US$2.409.217 | US$2.559.985 | 4.411 AMDB |
| 1494 |  CLV CLV | US$0,001938 | -4,35% | -3,34% | US$2.372.817 | US$128.273 | 1.224.140.929 CLV |
| 1495 |  Vai VAI | US$0,9972 | -0,06% | -0,41% | US$2.380.815 | US$2.679,24 | 2.387.490 VAI |
| 1496 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$185,41 | 1,49% | 2,50% | US$2.400.317 | US$4.021.971 | 12.946 EWYB |
| 1497 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$723,39 | 1,62% | 1,23% | US$2.364.585 | US$1.334.012 | 3.269 QQQB |
| 1498 |  Dora Factory DORA | US$0,004384 | -1,57% | 1,38% | US$2.355.404 | US$80.726,71 | 537.277.116 DORA |
| 1499 |  zkVerify VFY | US$0,006215 | 2,02% | 4,90% | US$2.339.278 | US$28.374,50 | 376.393.476 VFY |
| 1500 |  TokenFi TOKEN | US$0,002338 | 1,63% | -2,32% | US$2.338.268 | US$7.251.121 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.