Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$194,75 | 9,30% | 0,00% | US$4.518.301 | US$8.785.384 | 23.201 SOXLB |
| 1252 |  Grin GRIN | US$0,01899 | 2,75% | -0,28% | US$4.471.245 | US$652,73 | 235.400.280 GRIN |
| 1253 |  World3 WAI | US$0,01321 | 1,63% | -11,54% | US$4.459.171 | US$80.909,89 | 337.533.494 WAI |
| 1254 |  Galeon GALEON | US$0,005402 | 4,10% | 6,27% | US$4.455.733 | - | 824.778.537 GALEON |
| 1255 |  Coreum COREUM | US$0,01159 | 9,75% | -3,62% | US$4.458.240 | US$157,24 | 384.792.048 COREUM |
| 1256 |  Hey Anon ANON | US$0,3223 | -5,98% | -2,38% | US$4.467.385 | US$138.605 | 13.859.693 ANON |
| 1257 |  Sperax SPA | US$0,002172 | -0,61% | -3,03% | US$4.447.961 | US$350.365 | 2.048.202.287 SPA |
| 1258 |  Splintershards SPS | US$0,002851 | -0,26% | -1,17% | US$4.433.430 | US$413,79 | 1.555.191.482 SPS |
| 1259 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$193,59 | 2,68% | 8,28% | US$4.438.956 | US$1.386.651 | 22.930 QCOMon |
| 1260 |  AKEDO AKE | US$0,0001935 | 0,82% | -51,82% | US$4.411.633 | US$1.634.356 | 22.796.250.000 AKE |
| 1261 |  Purple Pepe $PURPE | US$0,00001052 | -0,50% | -12,80% | US$4.387.523 | US$276.062 | 417.213.801.892 $PURPE |
| 1262 |  Games for a Living GFAL | US$0,001054 | 1,28% | -5,31% | US$4.354.144 | - | 4.130.444.397 GFAL |
| 1263 |  MonaCoin MONA | US$0,06615 | 1,21% | -0,66% | US$4.347.774 | US$7.635,04 | 65.729.675 MONA |
| 1264 |  Hemi HEMI | US$0,004443 | 0,89% | -7,55% | US$4.343.481 | US$3.238.517 | 977.500.000 HEMI |
| 1265 |  doginme DOGINME | US$0,00006407 | 0,40% | -8,46% | US$4.332.484 | US$169.957 | 67.619.258.089 DOGINME |
| 1266 |  Lava Network LAVA | US$0,01627 | -0,36% | -2,08% | US$4.302.345 | US$605.916 | 264.506.471 LAVA |
| 1267 |  Obyte GBYTE | US$4,58 | 0,45% | -9,24% | US$4.293.989 | US$6.400,09 | 938.246 GBYTE |
| 1268 |  SIX Token SIX | US$0,005055 | 1,65% | -2,97% | US$4.302.000 | US$165.807 | 850.966.610 SIX |
| 1269 |  BTSE Token BTSE | US$0,9864 | -1,33% | 9,46% | US$4.295.285 | US$3.322.224 | 4.354.711 BTSE |
| 1270 |  Goldfinch GFI | US$0,04902 | -1,22% | -3,24% | US$4.293.539 | US$180.589 | 87.581.108 GFI |
| 1271 |  DaGama World DGMA | US$0,02998 | 0,11% | 0,33% | US$4.286.659 | US$98.531,16 | 142.968.983 DGMA |
| 1272 |  Landwolf 0x67 WOLF | US$0,000004750 | -0,39% | -13,77% | US$4.280.799 | US$179.713 | 902.159.505.150 WOLF |
| 1273 |  Ref Finance REF | US$0,04443 | 2,70% | -1,26% | US$4.265.447 | - | 95.995.184 REF |
| 1274 |  Lingo LINGO | US$0,008754 | 1,69% | -1,90% | US$4.256.220 | US$158.344 | 486.206.133 LINGO |
| 1275 |  TrustSwap SWAP | US$0,04224 | -1,36% | -4,13% | US$4.223.638 | US$196.924 | 99.995.164 SWAP |
| 1276 |  Mitosis MITO | US$0,02323 | 8,37% | -2,97% | US$4.211.711 | US$27.050.657 | 181.273.082 MITO |
| 1277 |  SWEAT SWEAT | US$0,0004903 | -6,34% | -8,64% | US$4.145.950 | US$1.005.846 | 8.456.720.488 SWEAT |
| 1278 |  SCOR SCOR | US$0,01161 | -4,89% | -16,58% | US$4.119.370 | US$171.207 | 354.733.670 SCOR |
| 1279 |  PepeFork PORK | US$0,00000001000 | 3,15% | -26,81% | US$4.133.380 | US$1,16 | 407.625.731.620.942 PORK |
| 1280 |  Depinsim ESIM | US$0,03105 | -0,38% | 30,71% | US$4.175.783 | US$357.725 | 134.500.000 ESIM |
| 1281 |  Portal To Bitcoin PTB | US$0,0005172 | 0,13% | -3,58% | US$4.111.746 | US$1.220.385 | 7.949.556.396 PTB |
| 1282 |  Open Loot OL | US$0,005121 | -1,04% | -6,15% | US$4.100.346 | US$550.028 | 800.708.825 OL |
| 1283 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$37,51 | 4,89% | -7,76% | US$4.103.753 | US$19,47 | 109.411 WOLFon |
| 1284 |  Australian Digital Dollar AUDD | US$0,6938 | 0,26% | 0,07% | US$4.072.356 | US$33.255,23 | 5.869.320 AUDD |
| 1285 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,68 | -1,23% | 1,84% | US$4.063.705 | US$1.066.223 | 276.862 BMNRon |
| 1286 |  Pkoin PKOIN | US$0,2906 | -1,67% | -2,45% | US$4.046.235 | US$21.018,03 | 13.924.177 PKOIN |
| 1287 |  Stonks STNK | US$6,94 | -1,24% | -7,76% | US$4.040.252 | US$1.105,83 | 581.877 STNK |
| 1288 |  Keyboard Cat KEYCAT | US$0,0004031 | 1,93% | -2,65% | US$4.030.701 | US$15.715,35 | 10.000.000.000 KEYCAT |
| 1289 |  SUNDOG SUNDOG | US$0,004027 | 3,30% | -1,45% | US$4.016.982 | US$2.758.359 | 997.420.606 SUNDOG |
| 1290 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$65,20 | 3,99% | 6,72% | US$4.112.219 | - | 63.074 rDRAM |
| 1291 |  Diamond DMD | US$1,09 | 1,11% | 2,15% | US$4.007.708 | US$26.864,00 | 3.693.463 DMD |
| 1292 |  ANDY (ETH) ANDY | US$0,000004000 | 4,15% | -9,49% | US$3.997.239 | US$53.732,41 | 1.000.000.000.000 ANDY |
| 1293 |  PIVX PIVX | US$0,03763 | -5,33% | -7,29% | US$3.947.481 | US$2.404.603 | 104.901.548 PIVX |
| 1294 |  Liqwid Finance LQ | US$0,1970 | -1,04% | 16,03% | US$3.968.646 | US$24.410,38 | 20.142.394 LQ |
| 1295 |  Unstable Coin (usduc.io) USDUC | US$0,003952 | -6,45% | -20,37% | US$3.951.678 | US$1.337.822 | 999.916.234 USDUC |
| 1296 |  Intel Tokenized Stock (Reality) rINTC | US$112,65 | 2,40% | -6,68% | US$3.951.650 | - | 35.079 rINTC |
| 1297 |  错版马 哭哭马 | US$0,003945 | -3,09% | -0,18% | US$3.944.534 | US$605.054 | 1.000.000.000 哭哭马 |
| 1298 |  Covalent X Token CXT | US$0,004067 | -2,07% | -2,92% | US$3.933.651 | US$208.214 | 967.146.351 CXT |
| 1299 |  PIBBLE PIB | US$0,0001328 | 5,05% | 40,01% | US$3.935.706 | US$51.688,42 | 29.648.500.893 PIB |
| 1300 |  VitaDAO VITA | US$0,2719 | -1,14% | -11,39% | US$3.932.523 | US$946,79 | 14.465.601 VITA |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.