Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tradoor TRADOOR | US$0,4045 | 0,49% | -0,74% | US$5.804.470 | US$1.999.812 | 14.349.000 TRADOOR |
| 1152 |  HOPR HOPR | US$0,01696 | 0,24% | 6,30% | US$5.787.394 | US$61.840,88 | 341.173.813 HOPR |
| 1153 |  Croatian Football Federation Token VATRENI | US$1,49 | 0,56% | -6,75% | US$5.756.776 | US$4.917,85 | 3.864.024 VATRENI |
| 1154 |  Zircuit ZRC | US$0,0009414 | -0,28% | -2,11% | US$5.750.591 | US$1.174.372 | 6.108.854.870 ZRC |
| 1155 |  PepeCoin PEPECOIN | US$0,05351 | -4,49% | -5,69% | US$5.728.497 | US$85.517,16 | 107.057.219 PEPECOIN |
| 1156 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,35 | 2,91% | 2,44% | US$5.698.891 | US$1.250.196 | 39.208 ORCLon |
| 1157 |  Auki AUKI | US$0,004560 | -6,94% | -7,21% | US$5.726.578 | US$46.712,63 | 1.255.786.657 AUKI |
| 1158 |  Graphite Protocol GP | US$0,1634 | -0,48% | -21,04% | US$5.660.870 | US$144.161 | 34.636.810 GP |
| 1159 |  dYdX (ethDYDX) ETHDYDX | US$0,1354 | -3,11% | 5,99% | US$5.640.041 | US$5.084.323 | 41.656.973 ETHDYDX |
| 1160 |  NAVI Protocol NAVX | US$0,006893 | 0,13% | -0,26% | US$5.626.208 | US$249.903 | 816.167.495 NAVX |
| 1161 |  AMO Coin AMO | US$0,0002655 | -0,44% | -3,00% | US$5.629.189 | US$17.400,12 | 21.200.000.000 AMO |
| 1162 |  Vulcan Forged (PYR) PYR | US$0,1280 | -0,97% | -21,61% | US$5.613.956 | US$2.885.457 | 43.859.252 PYR |
| 1163 |  district0x DNT | US$0,005596 | 0,35% | 3,55% | US$5.595.914 | US$6.351,65 | 1.000.000.000 DNT |
| 1164 |  Save SAVE | US$0,1226 | -0,11% | -1,47% | US$5.597.336 | - | 45.662.843 SAVE |
| 1165 |  Utrust UTK | US$0,007943 | 0,00% | 0,04% | US$5.592.570 | US$5.099.611 | 704.069.758 UTK |
| 1166 |  Soil SOIL | US$0,08023 | -0,12% | -5,04% | US$5.586.360 | US$58.529,79 | 69.629.096 SOIL |
| 1167 |  Phoenix PHNIX | US$0,00001052 | -1,39% | 3,25% | US$5.576.494 | US$59.397,69 | 529.999.110.198 PHNIX |
| 1168 |  VNX Gold VNXAU | US$132,16 | -0,84% | -1,58% | US$5.564.034 | US$8.180,57 | 42.100 VNXAU |
| 1169 |  Konnect KCT | US$0,0007492 | -0,82% | -34,24% | US$5.525.657 | US$378.756 | 7.375.000.040 KCT |
| 1170 |  BFG Token BFG | US$0,004881 | 0,72% | -7,04% | US$5.480.144 | US$3.117,64 | 1.122.808.916 BFG |
| 1171 |  Polyhedra Network ZKJ | US$0,006991 | -0,80% | -0,76% | US$5.422.184 | US$2.660.218 | 775.605.427 ZKJ |
| 1172 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$220,70 | 0,60% | -1,87% | US$5.453.606 | US$738.114 | 24.710 IWNon |
| 1173 |  Hydranet HDN | US$0,02898 | 0,77% | -2,39% | US$5.449.548 | US$116.298 | 188.013.167 HDN |
| 1174 |  Apu Apustaja APU | US$0,00001613 | 6,81% | -11,48% | US$5.448.693 | US$204.214 | 337.889.996.346 APU |
| 1175 |  OWB OWB | US$0,01189 | 0,51% | -20,90% | US$5.410.062 | US$24.976,82 | 455.131.411 OWB |
| 1176 |  Minswap MIN | US$0,003119 | -1,97% | 4,46% | US$5.390.670 | US$31.035,02 | 1.728.372.421 MIN |
| 1177 |  Partisia Blockchain MPC | US$0,01065 | -0,33% | -1,13% | US$5.377.200 | US$7.026,51 | 505.126.320 MPC |
| 1178 |  FC Porto Fan Token PORTO | US$0,4131 | -1,26% | -9,62% | US$5.365.039 | US$1.006.724 | 12.988.206 PORTO |
| 1179 |  Manchester City Fan Token CITY | US$0,3917 | -0,18% | 2,09% | US$5.359.659 | US$1.507.718 | 13.682.759 CITY |
| 1180 |  LeverUp LV | US$0,05918 | -0,11% | 22,80% | US$5.326.239 | US$1.358,86 | 90.000.000 LV |
| 1181 |  Saga SAGA | US$0,01286 | 0,07% | -8,63% | US$5.351.985 | US$6.010.339 | 416.296.145 SAGA |
| 1182 |  AVA AVA | US$0,005339 | 4,24% | 2,72% | US$5.334.371 | US$585.634 | 999.193.733 AVA |
| 1183 |  Coq Inu COQ | US$0,00000008000 | -0,91% | -3,20% | US$5.334.116 | US$1.629.002 | 69.420.000.000.000 COQ |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,01956 | -0,85% | -6,73% | US$5.310.350 | US$145.306 | 271.526.490 SPARKLET |
| 1185 |  Turtle TURTLE | US$0,03422 | 0,96% | -2,40% | US$5.294.164 | US$1.510.138 | 154.700.000 TURTLE |
| 1186 |  Mamo MAMO | US$0,008844 | 1,48% | 5,79% | US$5.285.484 | US$828.137 | 597.648.057 MAMO |
| 1187 |  Creta World CRETA | US$0,001783 | -1,68% | 1,05% | US$5.292.358 | US$82.893,38 | 2.967.531.275 CRETA |
| 1188 |  Gleec Coin GLEEC | US$0,02876 | 0,00% | -30,83% | US$5.227.677 | - | 181.755.046 GLEEC |
| 1189 |  McDull MCDULL | US$0,0000006900 | -3,17% | -3,67% | US$5.226.090 | - | 7.555.555.555.554 MCDULL |
| 1190 |  inSure DeFi SURE | US$0,0001947 | 0,34% | 1,67% | US$5.215.426 | - | 26.790.063.175 SURE |
| 1191 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.218,65 | -0,10% | 0,29% | US$5.212.364 | US$1.829.833 | 4.277 LLYon |
| 1192 |  Bluefin BLUE | US$0,009945 | 3,15% | -10,01% | US$5.224.093 | US$2.180.129 | 525.324.017 BLUE |
| 1193 |  Alephium ALPH | US$0,03846 | -8,24% | -13,73% | US$5.186.692 | US$235.522 | 134.865.861 ALPH |
| 1194 |  Destra Network DSYNC | US$0,005316 | -1,24% | -0,56% | US$5.182.406 | US$870.944 | 974.947.710 DSYNC |
| 1195 |  Wexo WEXO | US$0,01773 | 1,85% | 1,42% | US$5.199.718 | US$126.993 | 293.192.189 WEXO |
| 1196 |  NEM XEM | US$0,0005791 | -30,99% | 44,42% | US$5.212.149 | US$488.396 | 8.999.999.999 XEM |
| 1197 |  Pangolin PNG | US$0,02190 | 0,22% | -2,27% | US$5.157.346 | US$437.247 | 235.534.245 PNG |
| 1198 |  Alpha Quark Token AQT | US$0,1917 | 1,23% | -13,98% | US$5.138.783 | US$738.504 | 26.806.201 AQT |
| 1199 |  Milady Meme Coin LADYS | US$0,00000001000 | 4,22% | 11,60% | US$5.191.406 | US$463.659 | 734.366.023.232.083 LADYS |
| 1200 |  Pitbull PIT | - | -0,99% | 1,42% | US$5.146.414 | US$70.103,77 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.