Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GRIFFAIN GRIFFAIN | US$0,008805 | 2,34% | -2,90% | US$8.803.618 | US$4.657.324 | 999.881.120 GRIFFAIN |
| 1002 |  4 4 | US$0,008713 | 1,20% | -6,97% | US$8.713.238 | US$3.267.846 | 1.000.000.000 4 |
| 1003 |  AriaAI ARIA | US$0,02421 | 5,57% | -11,62% | US$8.695.228 | US$1.451.569 | 359.111.111 ARIA |
| 1004 |  Energy Web Token EWT | US$0,2887 | 7,90% | 2,54% | US$8.679.776 | US$285.587 | 30.062.138 EWT |
| 1005 |  Paris Saint-Germain Fan Token PSG | US$0,5289 | 0,34% | 0,54% | US$8.615.211 | US$4.563.964 | 16.289.385 PSG |
| 1006 |  Solomon SOLO | US$0,6594 | 18,96% | 10,52% | US$8.505.907 | US$12.428,50 | 12.899.968 SOLO |
| 1007 |  Wilder World WILD | US$0,01716 | -4,31% | -5,37% | US$8.581.374 | US$194.359 | 499.968.909 WILD |
| 1008 |  heyAura ADX | US$0,05782 | 3,36% | 6,24% | US$8.551.041 | US$3.755.319 | 147.900.000 ADX |
| 1009 |  Act I : The AI Prophecy ACT | US$0,008976 | -0,18% | -5,08% | US$8.511.251 | US$41.911.488 | 948.240.305 ACT |
| 1010 |  MyShell SHELL | US$0,02172 | 1,49% | -1,58% | US$8.533.230 | US$5.003.210 | 392.888.889 SHELL |
| 1011 |  Mind Network FHE | US$0,01652 | 0,38% | -13,98% | US$8.544.410 | US$4.868.125 | 517.219.384 FHE |
| 1012 |  Augur REP | US$0,7744 | -3,89% | -5,64% | US$8.518.920 | US$1.012,59 | 11.000.000 REP |
| 1013 |  Santos FC Fan Token SANTOS | US$0,5286 | 0,99% | -5,75% | US$8.507.014 | US$1.091.750 | 16.094.854 SANTOS |
| 1014 |  xU3O8 XU3O8 | US$5,30 | 0,82% | -0,05% | US$8.487.710 | US$701.705 | 1.600.000 XU3O8 |
| 1015 |  Delysium AGI | US$0,004187 | 3,74% | 0,97% | US$8.485.701 | US$529.550 | 2.026.755.783 AGI |
| 1016 |  StablR Euro EURR | US$0,7116 | 6,68% | 9,95% | US$8.456.255 | US$154,38 | 11.883.542 EURR |
| 1017 |  BENQI QI | US$0,001171 | 0,39% | -3,72% | US$8.427.992 | US$454.335 | 7.200.000.000 QI |
| 1018 |  AI Companions AIC | US$0,01125 | -1,99% | -6,29% | US$8.435.231 | US$497.663 | 749.999.700 AIC |
| 1019 |  Fartboy FARTBOY | US$0,008426 | 0,90% | -11,05% | US$8.421.140 | US$451.015 | 999.440.457 FARTBOY |
| 1020 |  SpaceX tokenized stock (xStock) SPCXx | US$152,07 | 2,04% | -5,40% | US$8.412.366 | US$5.992.926 | 55.318 SPCXx |
| 1021 |  Apple Tokenized Stock (Ondo) AAPLon | US$316,67 | 0,83% | 2,48% | US$8.401.937 | US$1.819.318 | 26.532 AAPLon |
| 1022 |  Bubblemaps BMT | US$0,01206 | -2,24% | -0,75% | US$8.373.335 | US$2.071.117 | 694.296.846 BMT |
| 1023 |  Stader SD | US$0,1181 | -0,67% | 0,34% | US$8.358.285 | US$1.428.052 | 70.754.991 SD |
| 1024 |  Helium Mobile MOBILE | US$0,00009339 | 51,41% | 12,87% | US$8.338.159 | US$103.040 | 89.280.000.000 MOBILE |
| 1025 |  YELLOW YELLOW | US$0,04580 | -12,33% | -14,43% | US$8.883.101 | US$2.558.511 | 193.935.843 YELLOW |
| 1026 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.279.163 | - | 90.441.214 GRS |
| 1027 |  Bella Protocol BEL | US$0,1018 | -6,12% | 7,43% | US$8.141.568 | US$5.376.596 | 80.000.000 BEL |
| 1028 |  Strategy Tokenized bStocks MSTRB | US$94,27 | 0,11% | -7,49% | US$8.148.892 | US$5.072.644 | 86.443 MSTRB |
| 1029 |  MCOIN MCOIN | US$0,04555 | 0,47% | 21,61% | US$8.062.020 | US$293.217 | 177.000.000 MCOIN |
| 1030 |  SquidGrow SQGROW | US$0,008102 | -1,03% | -4,64% | US$8.101.984 | US$80.843,27 | 1.000.000.000 SQGROW |
| 1031 |  DACXI DXI | US$0,0009582 | 4,34% | 121,05% | US$8.047.555 | US$529.213 | 8.398.790.734 DXI |
| 1032 |  THENA THE | US$0,05932 | 13,61% | -9,48% | US$7.906.456 | US$45.630.250 | 133.283.309 THE |
| 1033 |  Hivemapper HONEY | US$0,001372 | -6,80% | -10,88% | US$8.042.722 | US$247.742 | 5.860.905.462 HONEY |
| 1034 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$441,81 | 0,43% | 0,40% | US$7.935.347 | US$1.554.498 | 17.961 TSMon |
| 1035 |  Echelon Prime PRIME | US$0,2215 | -0,51% | -6,57% | US$7.925.116 | US$236.400 | 35.773.841 PRIME |
| 1036 |  TARS AI TAI | US$0,008892 | 0,77% | -7,36% | US$7.933.325 | US$364.325 | 892.189.754 TAI |
| 1037 |  Quantoz USDQ USDQ | US$0,9893 | -0,03% | 0,56% | US$7.894.944 | US$4.870.348 | 7.980.049 USDQ |
| 1038 |  StablR USD USDR | US$0,3699 | 50,58% | 59,86% | US$7.896.551 | US$1.514,24 | 21.350.570 USDR |
| 1039 |  Moss Coin MOC | US$0,01781 | -0,03% | 3,05% | US$7.987.844 | US$174.140 | 448.489.688 MOC |
| 1040 |  Chainbounty BOUNTY | US$0,01521 | 1,60% | 7,21% | US$7.933.118 | US$3.296.426 | 521.598.091 BOUNTY |
| 1041 |  TEXITcoin TXC | US$0,1255 | 11,34% | 25,02% | US$7.898.951 | US$118.993 | 62.955.134 TXC |
| 1042 |  DORA DORA | US$0,007924 | 0,15% | -0,30% | US$7.845.018 | US$328.992 | 990.085.589 DORA |
| 1043 |  DEXTools DEXT | US$0,1112 | -0,02% | -2,85% | US$7.812.132 | US$4.333,37 | 70.257.118 DEXT |
| 1044 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$333,45 | 11,36% | 5,54% | US$7.781.511 | US$1.505.277 | 23.337 ARMon |
| 1045 |  Agoras: Tau Net AGRS | US$0,2600 | -0,08% | -0,22% | US$7.765.438 | US$11.341,06 | 29.861.811 AGRS |
| 1046 |  RAMP RAMP | US$0,01618 | 1,38% | -4,30% | US$7.731.181 | - | 477.838.740 RAMP |
| 1047 |  Fusionist ACE | US$0,07364 | 1,72% | -2,54% | US$7.708.462 | US$2.327.283 | 104.675.440 ACE |
| 1048 |  我踏马来了 我踏马来了 | US$0,007680 | -0,06% | -3,31% | US$7.679.906 | US$3.329.214 | 1.000.000.000 我踏马来了 |
| 1049 |  Uchain UCN | US$153,47 | -0,92% | 5,19% | US$7.673.503 | US$2.587.190 | 50.000 UCN |
| 1050 |  IAGON IAG | US$0,02039 | 1,94% | -3,41% | US$7.665.392 | US$57.716,81 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.