Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Toko Token TKO | US$0,04502 | 0,67% | -6,55% | US$7.634.846 | US$452.642 | 169.595.507 TKO |
| 1052 |  Circle Tokenized Stock (Reality) rCRCL | US$63,11 | -0,87% | -2,61% | US$7.631.177 | - | 120.921 rCRCL |
| 1053 |  SaitaChain Coin STC | US$0,0001705 | -0,04% | 0,00% | US$7.621.047 | US$66.610,89 | 44.701.193.607 STC |
| 1054 |  Haedal Protocol HAEDAL | US$0,01678 | 3,65% | 4,30% | US$7.623.040 | US$2.153.388 | 454.166.667 HAEDAL |
| 1055 |  SUPRA SUPRA | US$0,0002308 | 12,59% | -6,14% | US$7.494.053 | US$386.199 | 32.474.203.983 SUPRA |
| 1056 |  NVIDIA Tokenized bStocks NVDAB | US$202,24 | -0,61% | 4,12% | US$7.591.438 | US$4.531.119 | 37.536 NVDAB |
| 1057 |  Aspecta ASP | US$0,02199 | -0,84% | -5,72% | US$7.577.134 | US$1.437.245 | 344.545.455 ASP |
| 1058 |  Kleros PNK | US$0,008208 | -0,83% | -0,73% | US$7.514.840 | US$3.562,74 | 915.528.222 PNK |
| 1059 |  Inverse Finance INV | US$10,42 | -1,26% | 0,03% | US$7.491.584 | US$116.873 | 718.778 INV |
| 1060 |  Hashflow HFT | US$0,008833 | -3,27% | 2,07% | US$7.498.470 | US$2.392.677 | 848.919.931 HFT |
| 1061 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,47 | 0,82% | 1,39% | US$7.518.454 | US$1.110.778 | 111.432 EEMon |
| 1062 |  WazirX WRX | US$0,01988 | 2,12% | -3,53% | US$7.592.393 | US$2.459,46 | 381.856.872 WRX |
| 1063 |  Ika IKA | US$0,002495 | -4,92% | -7,35% | US$7.485.305 | US$1.024.498 | 3.000.000.000 IKA |
| 1064 |  Origin Dollar OUSD | US$0,9993 | -0,03% | -0,04% | US$7.482.672 | - | 7.487.703 OUSD |
| 1065 |  SLERF (OLD) SLERF | US$0,01482 | -0,05% | -3,27% | US$7.411.888 | US$263,01 | 499.997.750 SLERF |
| 1066 |  Forta FORT | US$0,01168 | -0,97% | -0,23% | US$7.423.840 | US$229.849 | 635.576.408 FORT |
| 1067 |  Joe coin JOE | US$0,007441 | 2,38% | 14,34% | US$7.440.557 | US$7.463,07 | 1.000.000.000 JOE |
| 1068 |  Coinbase Tokenized Stock (Ondo) COINon | US$158,86 | -0,61% | -3,76% | US$7.405.391 | US$2.117.939 | 46.617 COINon |
| 1069 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$215,54 | -0,16% | -0,44% | US$7.411.911 | US$2.460.081 | 34.388 NBISon |
| 1070 |  Pepecoin PEP | US$0,00007184 | -8,02% | 1,88% | US$7.393.717 | US$63.648,66 | 102.921.550.000 PEP |
| 1071 |  AS Roma Fan Token ASR | US$0,8500 | 1,80% | -1,31% | US$7.390.307 | US$3.301.790 | 8.694.867 ASR |
| 1072 |  LimeWire LMWR | US$0,01173 | 2,77% | -6,08% | US$7.414.896 | US$2.129.805 | 632.219.882 LMWR |
| 1073 |  LUKSO LYX | US$0,2393 | -1,30% | -5,17% | US$7.307.899 | US$118.000 | 30.535.907 LYX |
| 1074 |  X Empire X | US$0,00001051 | 0,40% | -3,42% | US$7.248.688 | US$222.315 | 690.000.000.000 X |
| 1075 |  PAAL AI PAAL | US$0,007289 | 13,39% | -3,26% | US$7.280.218 | US$1.943.941 | 998.835.624 PAAL |
| 1076 |  Intel Tokenized bStocks INTCB | US$112,79 | 2,37% | -6,89% | US$7.281.366 | US$4.315.437 | 64.556 INTCB |
| 1077 |  Heroes of Mavia MAVIA | US$0,02919 | -1,48% | -9,38% | US$7.209.795 | US$1.425.461 | 246.967.179 MAVIA |
| 1078 |  AhaToken AHT | US$0,0009847 | -0,33% | 4,14% | US$7.162.637 | US$60.466,67 | 7.273.743.845 AHT |
| 1079 |  Venus DAI vDAI | US$0,02616 | 0,00% | 0,04% | US$7.181.578 | - | 274.537.625 vDAI |
| 1080 |  Decentrawood DEOD | US$0,01545 | 12,39% | 19,98% | US$7.173.958 | US$434.233 | 464.394.649 DEOD |
| 1081 |  Edel EDEL | US$0,01163 | 3,43% | -20,74% | US$7.118.644 | US$924.085 | 611.977.822 EDEL |
| 1082 |  MAP Protocol MAPO | US$0,001149 | 4,02% | 7,09% | US$7.157.433 | US$672.360 | 6.228.951.144 MAPO |
| 1083 |  Build On BNB BOB | US$0,00000002000 | 0,27% | -1,78% | US$7.162.189 | US$86.195,33 | 420.690.000.000.000 BOB |
| 1084 |  MUX Protocol MCB | US$1,86 | 0,19% | -0,22% | US$7.121.213 | - | 3.821.523 MCB |
| 1085 |  Bitcoin Limited Edition BTCLE | US$455,89 | -0,01% | 11,63% | US$7.102.109 | US$36.808,48 | 15.579 BTCLE |
| 1086 |  Galatasaray Fan Token GAL | US$0,8785 | 0,66% | 2,48% | US$7.093.881 | US$83.499,26 | 8.074.811 GAL |
| 1087 |  Cookie DAO COOKIE | US$0,009045 | 2,40% | -1,96% | US$7.072.320 | US$2.532.397 | 781.932.998 COOKIE |
| 1088 |  Nash NEX | US$0,1592 | 1,17% | 48,73% | US$7.052.441 | - | 44.312.080 NEX |
| 1089 |  NetX NETX | US$0,3017 | -3,51% | -16,58% | US$7.056.823 | US$171.153 | 23.388.873 NETX |
| 1090 |  MARBLEX MBX | US$0,02504 | -0,04% | -0,50% | US$6.964.937 | US$720.033 | 278.123.626 MBX |
| 1091 |  FC Barcelona Fan Token BAR | US$0,2684 | 0,65% | -0,80% | US$6.940.170 | US$2.108.325 | 25.859.778 BAR |
| 1092 |  Elastos ELA | US$0,2999 | -5,21% | -11,52% | US$6.924.114 | US$193.883 | 23.088.698 ELA |
| 1093 |  Mame Inu MAME | US$0,007682 | 2,17% | -1,64% | US$6.898.439 | US$1.752.940 | 897.961.650 MAME |
| 1094 |  Peercoin PPC | US$0,2277 | 1,69% | 7,71% | US$6.902.545 | US$6.931,49 | 30.309.258 PPC |
| 1095 |  LOAN Protocol LOAN | US$0,0003732 | 1,42% | 0,30% | US$6.868.597 | US$92.347,32 | 18.406.735.547 LOAN |
| 1096 |  Puffer PUFFER | US$0,01431 | 4,65% | 2,67% | US$6.925.188 | US$3.006.168 | 483.815.444 PUFFER |
| 1097 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.001,40 | 0,00% | 0,00% | US$6.941.388 | US$3.321.715 | 6.932 MU |
| 1098 |  GYEN GYEN | US$0,003241 | 2,29% | 5,23% | US$6.801.405 | US$66,58 | 2.098.780.833 GYEN |
| 1099 |  Badger DAO BADGER | US$0,3474 | 2,49% | 2,11% | US$6.770.991 | US$1.316.041 | 19.489.212 BADGER |
| 1100 |  Layer3 L3 | US$0,005497 | 0,28% | 2,63% | US$6.777.725 | US$3.991.760 | 1.233.072.417 L3 |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.