Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Realio Network RIO | US$0,03181 | -2,81% | -9,49% | US$5.149.439 | US$253.216 | 161.878.427 RIO |
| 1202 |  WhiteCoin XWC | US$0,006705 | -0,16% | -2,66% | US$5.124.998 | US$745.622 | 764.324.623 XWC |
| 1203 |  RACA RACA | US$0,00001245 | -2,82% | -3,13% | US$5.124.728 | US$335.450 | 411.670.371.068 RACA |
| 1204 |  RHEA Finance RHEA | US$0,01309 | -0,22% | -3,11% | US$5.114.339 | US$334.762 | 390.598.258 RHEA |
| 1205 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007647 | 1,24% | 3,85% | US$5.103.839 | US$322.492 | 667.449.200 QUICK |
| 1206 |  Scroll SCR | US$0,02679 | 1,35% | -8,42% | US$5.089.643 | US$2.938.131 | 190.000.000 SCR |
| 1207 |  Viction VIC | US$0,03994 | -1,55% | 3,48% | US$5.080.978 | US$1.868.650 | 127.221.030 VIC |
| 1208 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,94 | 1,25% | 2,83% | US$5.059.766 | US$2.746.972 | 44.020 HOODon |
| 1209 |  Bitcoin Gold BTG | US$0,2887 | -13,19% | -1,10% | US$5.055.560 | US$18,21 | 17.513.924 BTG |
| 1210 |  VNX Swiss Franc VCHF | US$1,24 | -0,04% | 0,07% | US$5.044.956 | US$14.542,21 | 4.069.871 VCHF |
| 1211 |  BeatSwap BTX | US$0,02240 | 4,85% | 9,15% | US$5.033.898 | US$1.050.873 | 224.755.243 BTX |
| 1212 |  Kryll KRL | US$0,1257 | -0,50% | 0,28% | US$5.015.834 | US$22.697,71 | 39.902.369 KRL |
| 1213 |  Zypher Network POP | US$0,002075 | 0,02% | 1,70% | US$4.953.470 | US$3.035.339 | 2.387.500.001 POP |
| 1214 |  RSS3 RSS3 | US$0,005293 | 2,10% | -2,65% | US$4.920.612 | US$1.126.679 | 929.619.421 RSS3 |
| 1215 |  PumpBTC (Governance token) PUMP | US$0,009641 | -3,47% | 2,31% | US$4.912.317 | US$2.548.782 | 509.518.099 PUMP |
| 1216 |  CONX XPLA | US$0,005198 | 0,24% | -7,80% | US$4.911.741 | US$61.808,51 | 944.996.146 XPLA |
| 1217 |  Alchemix ALCX | US$1,94 | -5,71% | -23,15% | US$4.889.104 | US$944.542 | 2.525.721 ALCX |
| 1218 |  Tokemak TOKE | US$0,05413 | 31,21% | 32,38% | US$4.879.576 | US$1.020,28 | 90.153.131 TOKE |
| 1219 |  Juventus Fan Token JUV | US$0,3099 | -0,36% | -2,71% | US$4.868.552 | US$3.121.610 | 15.712.448 JUV |
| 1220 |  Venus LINK vLINK | US$0,1576 | 1,42% | -0,12% | US$4.872.399 | - | 30.907.312 vLINK |
| 1221 |  S.S. Lazio Fan Token LAZIO | US$0,3691 | -0,38% | -7,45% | US$4.863.789 | US$803.340 | 13.178.919 LAZIO |
| 1222 |  Green Satoshi Token (SOL) GST | US$0,0009989 | -1,87% | -5,69% | US$4.862.031 | US$74.085,53 | 4.867.284.574 GST |
| 1223 |  MORI COIN MORI | US$0,006082 | 0,43% | -20,41% | US$4.865.287 | US$947.331 | 800.007.985 MORI |
| 1224 |  crow with knife CAW | US$0,00000001000 | -0,78% | 7,86% | US$4.774.521 | US$9.843,19 | 769.861.397.731.578 CAW |
| 1225 |  Rain Coin RAIN | US$4,74 | -2,10% | 2,63% | US$4.743.870 | US$9.086,72 | 1.000.000 RAIN |
| 1226 |  Amaterasu Omikami OMIKAMI | US$0,005009 | 0,27% | -0,19% | US$4.743.385 | US$14.331,48 | 946.976.011 OMIKAMI |
| 1227 |  SpaceX tokenized stock (PreStocks) SPACEX | US$540,37 | -0,72% | -0,46% | US$4.724.208 | US$1.999,25 | 8.743 SPACEX |
| 1228 |  Bitlight LIGHT | US$0,1097 | -0,56% | -7,43% | US$4.722.036 | US$2.407.122 | 43.056.972 LIGHT |
| 1229 |  XMAQUINA DEUS | US$0,02336 | 1,79% | -21,30% | US$4.703.822 | US$128.645 | 201.371.416 DEUS |
| 1230 |  Alitas ALT | US$0,006185 | -1,08% | 3,92% | US$4.700.933 | US$566,18 | 760.000.000 ALT |
| 1231 |  AIVille Governance Token AIV | US$0,001693 | -2,84% | -3,63% | US$4.701.000 | US$436,75 | 2.777.160.000 AIV |
| 1232 |  Quq QUQ | US$0,004696 | 4,91% | 57,76% | US$4.695.995 | US$509.473.300 | 1.000.000.000 QUQ |
| 1233 |  elizaOS ELIZAOS | US$0,0004951 | -1,59% | -7,96% | US$4.674.273 | US$2.584.696 | 9.441.217.919 ELIZAOS |
| 1234 |  Giant Mammoth GMMT | US$0,002223 | 2,01% | 7,38% | US$4.668.300 | US$2.321,24 | 2.100.000.000 GMMT |
| 1235 |  Nomina NOM | US$0,001595 | 0,35% | -8,34% | US$4.626.207 | US$5.425.847 | 2.900.000.000 NOM |
| 1236 |  Enzyme MLN | US$1,47 | 5,06% | -0,53% | US$4.804.988 | US$1.749.988 | 3.276.300 MLN |
| 1237 |  Ski Mask Dog SKI | US$0,004641 | -4,74% | -25,47% | US$4.591.356 | US$26.324,65 | 989.397.047 SKI |
| 1238 |  Gearbox Protocol GEAR | US$0,0004575 | 1,40% | 5,73% | US$4.575.345 | US$923,48 | 10.000.000.000 GEAR |
| 1239 |  NKN NKN | US$0,005706 | 0,88% | 1,18% | US$4.579.404 | US$105.156 | 802.567.403 NKN |
| 1240 |  ParagonsDAO PDT | US$0,05546 | -2,17% | -8,56% | US$4.565.807 | - | 82.330.404 PDT |
| 1241 |  Koma Inu KOMA | US$0,007543 | 2,00% | 6,31% | US$4.544.724 | US$1.004.221 | 602.543.739 KOMA |
| 1242 |  Luna by Virtuals LUNA | US$0,004536 | 1,22% | -4,01% | US$4.536.044 | US$2.995,71 | 1.000.000.000 LUNA |
| 1243 |  Neon EVM NEON | US$0,01892 | 0,47% | 1,22% | US$4.529.906 | US$555.055 | 239.465.527 NEON |
| 1244 |  MESSIER M87 | US$0,000005120 | -1,81% | -5,64% | US$4.530.427 | US$138.609 | 884.846.293.944 M87 |
| 1245 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002171 | -2,83% | 16,86% | US$4.559.161 | US$1.803,15 | 21.000.000.000 MIM |
| 1246 |  Purple Bitcoin PBTC | US$0,2362 | 8,31% | 6,41% | US$4.561.092 | US$13.082,22 | 19.312.169 PBTC |
| 1247 |  PRIZM PZM | US$0,0009592 | 0,01% | 7,91% | US$4.519.124 | - | 4.711.190.112 PZM |
| 1248 |  Niza Global NIZA | US$0,002791 | 0,35% | -5,48% | US$4.505.857 | US$148.909 | 1.614.406.349 NIZA |
| 1249 |  Fwog (SOL) FWOG | US$0,004601 | 2,43% | -4,08% | US$4.489.242 | US$2.008.126 | 975.635.328 FWOG |
| 1250 |  Boson Protocol BOSON | US$0,02634 | -4,13% | -5,23% | US$4.489.644 | US$571.568 | 170.463.495 BOSON |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.