Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,009737 | -0,80% | -10,91% | US$3.492.628 | US$355.802 | 358.696.857 BTR |
| 1352 |  Sui Name Service NS | US$0,01130 | 0,75% | -1,78% | US$3.472.797 | US$197.802 | 307.245.359 NS |
| 1353 |  SpaceChain SPC | US$0,01129 | 3,60% | -3,82% | US$3.469.452 | US$2.206,03 | 307.182.730 SPC |
| 1354 |  Rayls RLS | US$0,002304 | 4,59% | 0,07% | US$3.456.236 | US$1.251.925 | 1.500.000.000 RLS |
| 1355 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,77 | 0,43% | -0,76% | US$3.444.473 | US$788.916 | 11.607 IWMon |
| 1356 |  SpaceX Tokenized Stock (Reality) rSPCX | US$152,17 | 2,22% | -5,30% | US$3.419.970 | - | 22.475 rSPCX |
| 1357 |  OctaSpace OCTA | US$0,08511 | -0,04% | 0,16% | US$3.402.988 | US$118.426 | 39.984.352 OCTA |
| 1358 |  Counterparty XCP | US$1,31 | 0,00% | -2,40% | US$3.386.449 | - | 2.589.178 XCP |
| 1359 |  Altura ALU | US$0,003426 | -0,38% | 1,28% | US$3.391.980 | US$1.652.279 | 990.000.000 ALU |
| 1360 |  Bluzelle BLZ | US$0,007176 | -2,97% | -4,49% | US$3.382.977 | US$48.054,47 | 471.420.625 BLZ |
| 1361 |  PlatON LAT | US$0,0004905 | 1,21% | 32,42% | US$3.399.644 | US$795.434 | 6.930.400.950 LAT |
| 1362 |  Wen WEN | US$0,000004610 | -0,73% | -1,83% | US$3.356.143 | US$135.254 | 727.716.951.329 WEN |
| 1363 |  CESS Network CESS | US$0,001255 | 0,03% | 1,31% | US$3.325.783 | US$154.296 | 2.650.000.000 CESS |
| 1364 |  Suku SUKU | US$0,005020 | -1,24% | 6,21% | US$3.268.481 | US$187.785 | 651.046.293 SUKU |
| 1365 |  BigONE Token ONE | US$0,0003877 | 0,26% | 0,53% | US$3.327.961 | - | 8.584.171.727 ONE |
| 1366 |  DAOBase BEE | US$0,01911 | -21,83% | 18,83% | US$3.326.656 | US$803.022 | 174.089.981 BEE |
| 1367 |  Propchain PROPC | US$0,07719 | 2,53% | -1,13% | US$3.309.270 | US$58.043,56 | 42.871.091 PROPC |
| 1368 |  Argentine Football Association Fan Token ARG | US$0,1770 | 2,41% | -24,76% | US$3.303.177 | US$1.465.014 | 18.657.359 ARG |
| 1369 |  Kendu KENDU | US$0,000003510 | -0,70% | -7,76% | US$3.324.949 | US$6.909,87 | 948.428.147.258 KENDU |
| 1370 |  QAIT QAIT | US$0,006571 | -9,61% | -10,63% | US$3.285.539 | US$998.582 | 500.000.000 QAIT |
| 1371 |  Djed DJED | US$0,9830 | 0,13% | -0,39% | US$3.237.424 | - | 3.293.404 DJED |
| 1372 |  XBorg XBG | US$0,01356 | -0,66% | -6,07% | US$3.236.006 | US$1.607,02 | 238.673.278 XBG |
| 1373 |  BitShares BTS | US$0,001077 | 0,87% | 6,42% | US$3.224.170 | US$80.037,02 | 2.995.060.000 BTS |
| 1374 |  OpenVPP OVPP | US$0,003996 | -7,38% | -18,79% | US$3.216.845 | US$503.623 | 805.000.000 OVPP |
| 1375 |  Tectonic TONIC | US$0,00000001000 | -1,08% | -2,24% | US$3.229.181 | US$3.822,98 | 247.733.879.909.099 TONIC |
| 1376 |  Shadow Token SHDW | US$0,01896 | -0,54% | -2,82% | US$3.205.983 | US$4.462,77 | 169.053.655 SHDW |
| 1377 |  Ren REN | US$0,003220 | -2,08% | -1,14% | US$3.197.541 | US$15.428,21 | 992.878.011 REN |
| 1378 |  Jager Hunter JAGER | - | -1,79% | -9,01% | US$3.180.692 | US$33.573,30 | 13.190.146.511.592.308 JAGER |
| 1379 |  雪球 雪球 | US$0,005722 | 1,62% | -18,04% | US$3.172.692 | US$155.502 | 554.515.019 雪球 |
| 1380 |  Shapeshift FOX Token FOX | US$0,004101 | 0,03% | -1,94% | US$3.167.056 | US$4.088,30 | 772.286.516 FOX |
| 1381 |  Vertcoin VTC | US$0,04268 | -0,16% | 3,34% | US$3.169.564 | US$7.525,76 | 74.264.422 VTC |
| 1382 |  Ancient8 A8 | US$0,005381 | 1,23% | 0,34% | US$3.127.159 | US$3.530.881 | 581.149.950 A8 |
| 1383 |  Star Atlas DAO POLIS | US$0,01081 | 19,12% | 25,68% | US$3.153.788 | US$28.669,66 | 291.851.269 POLIS |
| 1384 |  GmeStop GME | US$0,0004580 | -8,52% | -8,28% | US$3.153.281 | US$878.101 | 6.885.214.218 GME |
| 1385 |  CloakCoin CLOAK | US$0,5103 | 1,56% | 5,24% | US$3.147.173 | US$30,62 | 6.167.622 CLOAK |
| 1386 |  Rainbow RNBW | US$0,01495 | 0,68% | -5,26% | US$3.140.538 | US$889.861 | 210.000.000 RNBW |
| 1387 |  Hyperion RION | US$0,1649 | 0,61% | 1,18% | US$3.133.274 | US$216.661 | 19.000.000 RION |
| 1388 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,72 | 1,77% | 16,08% | US$3.129.859 | US$1.914.978 | 28.015 BABAon |
| 1389 |  Aventus AVT | US$0,5309 | 13,06% | 28,38% | US$3.185.108 | US$232.788 | 6.000.000 AVT |
| 1390 |  DIMO DIMO | US$0,006180 | -0,03% | -0,09% | US$3.118.562 | US$4.855,19 | 504.653.497 DIMO |
| 1391 |  Beefy BIFI | US$39,02 | -0,68% | 3,36% | US$3.121.727 | US$6.701,77 | 80.000 BIFI |
| 1392 |  NATIX Network NATIX | US$0,00007659 | -2,71% | -12,77% | US$3.109.944 | US$83.115,26 | 40.603.174.541 NATIX |
| 1393 |  Odos ODOS | US$0,0008412 | 7,76% | 19,15% | US$3.145.460 | US$447.721 | 3.739.232.662 ODOS |
| 1394 |  MileVerse MVC | US$0,001127 | -0,25% | 10,12% | US$3.111.265 | US$11.770,00 | 2.761.029.999 MVC |
| 1395 |  Dragonchain DRGN | US$0,008387 | -2,37% | -8,85% | US$3.109.712 | US$1,26 | 370.772.651 DRGN |
| 1396 |  Pundi AI PUNDIAI | US$0,4398 | 0,82% | -1,76% | US$3.103.831 | US$15.099,33 | 7.057.612 PUNDIAI |
| 1397 |  MEVerse MEV | US$0,001795 | -0,82% | -0,85% | US$3.100.067 | US$8.422,26 | 1.726.645.036 MEV |
| 1398 |  Bitboard BB | US$0,0006925 | 14,16% | 16,53% | US$3.094.036 | US$70.389,20 | 4.468.264.620 BB |
| 1399 |  Buying.com BUY | US$0,009312 | -0,33% | 1,67% | US$3.089.711 | US$7.331,36 | 331.789.518 BUY |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,95 | 0,67% | -0,90% | US$3.076.184 | US$813.164 | 40.501 IJHon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.