Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Impossible Finance Launchpad IDIA | US$0,004517 | -0,21% | -1,89% | US$3.071.532 | - | 680.000.000 IDIA |
| 1402 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$74,20 | -1,21% | -13,04% | US$3.072.758 | US$928.810 | 41.411 ASTSon |
| 1403 |  Bellscoin BELLS | US$0,04965 | -2,81% | -3,68% | US$3.052.324 | US$33.357,18 | 61.482.591 BELLS |
| 1404 |  PinLink PIN | US$0,03434 | -4,95% | 2,60% | US$3.029.305 | US$179.764 | 88.206.631 PIN |
| 1405 |  Minima MINIMA | US$0,005487 | -0,81% | 11,07% | US$3.036.474 | US$54.803,68 | 553.366.920 MINIMA |
| 1406 |  Central African Republic Meme CAR | US$0,003058 | 1,18% | -9,05% | US$3.036.818 | US$7.961,19 | 992.958.297 CAR |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,22 | 0,03% | -1,42% | US$3.025.896 | US$1.434.528 | 119.988 PFEon |
| 1408 |  Aavegotchi GHST | US$0,05732 | -0,54% | -0,20% | US$3.023.379 | US$146.195 | 52.747.801 GHST |
| 1409 |  MECCA MEA | US$0,001824 | 0,97% | 37,50% | US$2.957.309 | US$45.589,52 | 1.621.332.083 MEA |
| 1410 |  Freya Protocol FREYA | US$0,005469 | -0,12% | -3,64% | US$3.000.449 | - | 548.599.935 FREYA |
| 1411 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,56 | 3,96% | 5,18% | US$3.001.629 | US$1.286.134 | 25.106 CSCOon |
| 1412 |  Flamingo FLM | US$0,005286 | 0,01% | 0,04% | US$2.994.392 | - | 566.453.675 FLM |
| 1413 |  ZenChain ZTC | US$0,0005488 | 0,25% | 0,33% | US$3.059.683 | US$324.761 | 5.574.983.473 ZTC |
| 1414 |  Cointel COLS | US$0,003905 | 0,02% | 0,42% | US$2.992.409 | US$571.695 | 766.346.836 COLS |
| 1415 |  Nine Chronicles WNCG | US$0,004672 | -0,10% | -2,38% | US$2.974.561 | US$87.115,54 | 636.645.496 WNCG |
| 1416 |  GAIB GAIB | US$0,01452 | 0,04% | 11,66% | US$2.973.147 | US$441.126 | 204.831.667 GAIB |
| 1417 |  OneFootball Credits OFC | US$0,01320 | -0,20% | -29,08% | US$2.967.720 | US$2.605.697 | 224.823.424 OFC |
| 1418 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,16 | 0,20% | -7,38% | US$2.977.352 | - | 31.619 rMSTR |
| 1419 |  Arowana ARW | US$0,1298 | -1,22% | 80,52% | US$2.973.439 | US$30.726,50 | 22.910.768 ARW |
| 1420 |  Gems GEMS | US$0,004963 | -1,24% | -2,46% | US$2.972.426 | US$253.653 | 598.865.211 GEMS |
| 1421 |  Infrared IR | US$0,01427 | -0,08% | 0,44% | US$2.926.200 | US$1.797.792 | 205.000.000 IR |
| 1422 |  EarthMeta EMT | US$0,002037 | 0,04% | -11,49% | US$2.928.465 | US$27.507,14 | 1.437.539.667 EMT |
| 1423 |  Dingocoin DINGO | US$0,00002554 | -2,55% | -13,61% | US$2.940.768 | US$56.711,00 | 115.122.948.752 DINGO |
| 1424 |  Highstreet HIGH | US$0,02999 | -0,08% | -18,91% | US$2.926.154 | US$32.224.581 | 97.586.733 HIGH |
| 1425 |  Electra Protocol XEP | US$0,0001597 | -5,74% | 2,04% | US$2.942.749 | US$59.917,49 | 18.430.559.068 XEP |
| 1426 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1427 |  GameStop (gamestop-coin.vip) GME | US$0,000007100 | -2,44% | -5,74% | US$2.918.354 | US$49.256,06 | 411.297.484.026 GME |
| 1428 |  Meta Tokenized Stock (Reality) rMETA | US$639,20 | 5,96% | 9,46% | US$2.906.573 | - | 4.547 rMETA |
| 1429 |  AMD Tokenized Stock (Reality) rAMD | US$546,11 | 5,76% | 5,15% | US$2.906.139 | - | 5.322 rAMD |
| 1430 |  QuStream QST | US$0,003324 | -6,84% | 1,63% | US$2.882.053 | US$16.407,76 | 867.034.141 QST |
| 1431 |  Footballcoin (XFC) XFC | US$0,007267 | 0,12% | 0,02% | US$2.872.494 | US$38.573,06 | 395.267.969 XFC |
| 1432 |  Parcl PRCL | US$0,006750 | -3,61% | -5,48% | US$2.783.055 | US$2.820.217 | 412.284.457 PRCL |
| 1433 |  Roam ROAM | US$0,008079 | 7,60% | 3,42% | US$2.869.832 | US$1.526.466 | 355.232.473 ROAM |
| 1434 |  Major MAJOR | US$0,03427 | 3,54% | 0,17% | US$2.856.280 | US$676.630 | 83.349.868 MAJOR |
| 1435 |  OORT OORT | US$0,003592 | 10,32% | -30,65% | US$2.850.916 | US$151.998 | 793.720.545 OORT |
| 1436 |  GOLDAO GOLDAO | US$0,003588 | 9,00% | 23,89% | US$2.843.542 | US$1.504,15 | 792.558.687 GOLDAO |
| 1437 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$202,19 | -0,57% | 4,12% | US$2.841.387 | - | 14.053 rNVDA |
| 1438 |  Dent DENT | US$0,00002821 | -1,80% | -7,37% | US$2.821.476 | US$728.081 | 100.000.000.000 DENT |
| 1439 |  Humans.ai HEART | US$0,0003597 | -0,58% | 1,99% | US$2.805.906 | US$94.902,63 | 7.800.000.000 HEART |
| 1440 |  Pain (paintoken.com) PAIN | US$0,5599 | 0,16% | -3,90% | US$2.799.460 | US$7.961,19 | 4.999.865 PAIN |
| 1441 |  Star Atlas ATLAS | US$0,0001128 | -1,61% | -0,66% | US$2.799.502 | US$22.370,18 | 24.810.367.282 ATLAS |
| 1442 |  Forest Protocol FOREST | US$0,02456 | 1,90% | 10,01% | US$2.777.681 | US$353.192 | 113.100.151 FOREST |
| 1443 |  Not Pixel PX | US$0,01424 | 2,45% | -7,57% | US$2.783.708 | US$3.007,63 | 195.429.289 PX |
| 1444 |  IBStoken IBS | US$0,0006904 | 0,48% | -0,62% | US$2.778.908 | US$132.564 | 4.025.015.200 IBS |
| 1445 |  Tectum TET | US$0,2794 | 1,27% | -13,66% | US$2.776.091 | US$127.570 | 9.934.509 TET |
| 1446 |  DeepNode DN | US$0,1233 | -11,20% | -53,51% | US$2.774.195 | US$4.317.613 | 22.500.000 DN |
| 1447 |  League of Traders LOT | US$0,006417 | 1,15% | 0,38% | US$2.752.090 | US$221.393 | 428.888.893 LOT |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,39 | 1,20% | 0,62% | US$2.744.701 | US$1.410.013 | 8.087 JPMon |
| 1449 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,66 | -2,02% | -0,75% | US$2.746.639 | US$2.726.390 | 21.348 PLTRon |
| 1450 |  Cult DAO CULT | US$0,0000006300 | 0,34% | 3,29% | US$2.729.296 | - | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.