Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Osaka Protocol OSAK | US$0,00000001000 | -6,15% | -4,24% | US$11.256.733 | US$64.984,93 | 750.869.738.630.302 OSAK |
| 902 |  Avail AVAIL | US$0,002871 | 1,51% | -0,44% | US$11.225.145 | US$562.015 | 3.910.020.381 AVAIL |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,68 | 0,07% | -0,12% | US$11.186.725 | US$787.510 | 100.172 TIPon |
| 904 |  Initia INIT | US$0,05546 | 1,57% | -2,83% | US$11.079.949 | US$2.649.596 | 199.765.747 INIT |
| 905 |  Aergo AERGO | US$0,02278 | 0,94% | -22,80% | US$11.163.261 | US$1.001.118 | 489.999.996 AERGO |
| 906 |  TG Casino TGC | US$0,1443 | 20,46% | 12,45% | US$11.096.309 | US$399,15 | 76.899.999 TGC |
| 907 |  Felysyum FELY | US$0,2524 | 0,11% | -2,34% | US$11.048.581 | US$137.426 | 43.767.241 FELY |
| 908 |  Ridges AI SN62 | US$2,52 | 6,05% | 1,87% | US$11.015.383 | US$452.577 | 4.372.525 SN62 |
| 909 |  Opinion OPN | US$0,06093 | 3,99% | -4,52% | US$10.983.640 | US$22.875.263 | 180.264.454 OPN |
| 910 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,24 | 0,57% | 0,22% | US$10.995.265 | US$751.782 | 104.479 EFAon |
| 911 |  Decimal DEL | US$0,0009859 | 0,00% | 2,03% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 912 |  Gods Unchained GODS | US$0,02498 | -0,18% | -0,39% | US$10.916.335 | US$243.553 | 437.083.326 GODS |
| 913 |  OpenKaito SN5 | US$3,13 | 5,26% | 3,00% | US$10.882.493 | US$50.470,66 | 3.481.348 SN5 |
| 914 |  Superform UP | US$0,05649 | -4,60% | -10,50% | US$10.838.459 | US$3.221.019 | 191.876.715 UP |
| 915 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,60 | 0,11% | -1,68% | US$10.860.708 | US$2.821.870 | 28.166 MSFTon |
| 916 |  GUNZ GUN | US$0,004115 | 6,65% | -0,90% | US$10.756.954 | US$20.453.672 | 2.614.192.880 GUN |
| 917 |  Freedom Dollar FUSD | US$0,9991 | -0,02% | -0,14% | US$10.790.155 | US$204.182 | 10.800.000 FUSD |
| 918 |  Heima HEI | US$0,1084 | -9,34% | -3,30% | US$10.600.952 | US$16.610.590 | 97.759.138 HEI |
| 919 |  Recall RECALL | US$0,03300 | 2,86% | 2,97% | US$10.662.887 | US$5.806.890 | 323.117.577 RECALL |
| 920 |  Wanchain WAN | US$0,05317 | -1,24% | 0,17% | US$10.576.865 | US$3.062.509 | 198.944.084 WAN |
| 921 |  Venom VENOM | US$0,01067 | -0,01% | 1,12% | US$10.550.715 | US$131.367 | 988.919.270 VENOM |
| 922 |  Reppo REPPO | US$0,02801 | 13,11% | 18,35% | US$10.668.253 | US$163.184 | 380.854.666 REPPO |
| 923 |  Worldwide USD WUSD | US$0,9951 | 0,05% | 0,05% | US$10.545.149 | US$205.303 | 10.596.661 WUSD |
| 924 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,02 | 1,30% | 1,26% | US$10.530.198 | US$2.046.357 | 42.803 AMZNon |
| 925 |  MWX Token MWXT | US$0,06267 | 0,34% | 8,00% | US$10.519.727 | US$176.170 | 167.846.888 MWXT |
| 926 |  QIE Blockchain QIE | US$0,1244 | 31,59% | 331,19% | US$10.497.851 | US$25.021,90 | 84.369.093 QIE |
| 927 |  Verified Emeralds VEREM | US$4,19 | 4,26% | -7,59% | US$10.484.214 | US$137.987 | 2.500.000 VEREM |
| 928 |  SuperRare RARE | US$0,01254 | 2,76% | 2,61% | US$10.352.903 | US$6.824.840 | 825.478.229 RARE |
| 929 |  AITECH Cloud Network ACN | US$0,005803 | -2,39% | -7,48% | US$10.353.033 | US$3.432.397 | 1.784.161.097 ACN |
| 930 |  Quai Network QUAI | US$0,01333 | 5,18% | 21,10% | US$10.431.669 | US$335.194 | 782.484.457 QUAI |
| 931 |  ResearchCoin RSC | US$0,07996 | 0,51% | -7,56% | US$10.359.368 | US$192.977 | 129.553.092 RSC |
| 932 |  Bone ShibaSwap BONE | US$0,04505 | 0,61% | 1,54% | US$10.358.501 | US$1.398.497 | 229.923.351 BONE |
| 933 |  Wayfinder PROMPT | US$0,02214 | 10,74% | -1,43% | US$10.236.606 | US$8.328.988 | 462.374.145 PROMPT |
| 934 |  Moonbeam GLMR | US$0,008646 | -6,39% | 3,90% | US$10.278.076 | US$4.547.676 | 1.188.739.804 GLMR |
| 935 |  Dolomite DOLO | US$0,02313 | 4,66% | -1,17% | US$10.216.375 | US$4.984.378 | 441.621.967 DOLO |
| 936 |  Abelian ABEL | US$0,08591 | -0,62% | 0,41% | US$10.215.882 | US$17.915,50 | 118.915.328 ABEL |
| 937 |  Just a chill guy CHILLGUY | US$0,01018 | -3,40% | 13,12% | US$10.177.768 | US$5.572.835 | 999.943.158 CHILLGUY |
| 938 |  IXS IXS | US$0,05588 | 4,63% | -4,13% | US$10.059.173 | US$102.040 | 180.000.000 IXS |
| 939 |  DeAgentAI AIA | US$0,05330 | 0,54% | 1,25% | US$10.072.011 | US$3.285.592 | 188.951.500 AIA |
| 940 |  Hunt Town HUNT | US$0,08036 | -1,62% | 3,23% | US$10.139.316 | US$186.393 | 126.167.678 HUNT |
| 941 |  Simon's Cat CAT | US$0,000001330 | -1,75% | -0,74% | US$10.063.603 | US$1.984.522 | 7.566.692.514.441 CAT |
| 942 |  Portal PORTAL | US$0,01152 | -0,20% | -6,28% | US$10.064.039 | US$13.327.508 | 873.791.795 PORTAL |
| 943 |  SideShift Token XAI | US$0,06974 | 2,06% | 0,85% | US$10.063.877 | US$4.488,58 | 144.299.738 XAI |
| 944 |  Ninja Squad Token NST | US$1,17 | 0,19% | 1,28% | US$10.033.875 | US$202.487 | 8.611.274 NST |
| 945 |  StakeStone STO | US$0,04443 | 0,07% | -5,43% | US$10.012.524 | US$5.005.730 | 225.333.333 STO |
| 946 |  Commonwealth CWU | US$0,01106 | 0,60% | -8,56% | US$9.959.163 | US$24.007,64 | 900.496.822 CWU |
| 947 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,31 | 2,24% | -5,11% | US$9.950.647 | US$3.566.517 | 65.332 SPCXon |
| 948 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,18 | 0,94% | 1,90% | US$9.920.891 | US$1.464.978 | 120.720 IEMGon |
| 949 |  Eesee ESE | US$0,007303 | -1,18% | -9,20% | US$9.906.913 | US$171.222 | 1.356.499.659 ESE |
| 950 |  Artificial Liquid Intelligence ALI | US$0,001118 | -12,15% | -13,78% | US$10.193.383 | US$184.239 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.