Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurora AURORA | US$0,02128 | -2,83% | -14,67% | US$15.304.797 | US$496.198 | 719.296.501 AURORA |
| 802 |  Animecoin ANIME | US$0,002738 | 1,83% | 1,63% | US$15.162.083 | US$4.649.909 | 5.538.604.656 ANIME |
| 803 |  Decentralized Social DESO | US$1,71 | 1,42% | -41,83% | US$15.153.313 | US$3.739,06 | 8.884.536 DESO |
| 804 |  Electroneum ETN | US$0,0008415 | 1,87% | -5,19% | US$15.129.864 | US$260.374 | 17.979.817.605 ETN |
| 805 |  Chintai CHEX | US$0,01204 | -5,80% | -13,99% | US$15.042.486 | US$200.687 | 1.248.921.819 CHEX |
| 806 |  Codatta XNY | US$0,006012 | 2,38% | 2,58% | US$15.029.782 | US$3.381.611 | 2.500.000.000 XNY |
| 807 |  tokenbot CLANKER | US$15,19 | -4,02% | -5,45% | US$14.976.937 | US$2.598.261 | 986.277 CLANKER |
| 808 |  SynFutures F | US$0,003316 | 3,18% | -6,25% | US$14.868.379 | US$3.334.158 | 4.484.397.169 F |
| 809 |  Bless BLESS | US$0,007576 | 1,29% | -4,22% | US$14.710.258 | US$2.771.555 | 1.941.633.373 BLESS |
| 810 |  Braintrust BTRST | US$0,06072 | 2,16% | 4,87% | US$14.653.575 | US$17.311,91 | 241.347.782 BTRST |
| 811 |  Enso ENSO | US$0,7077 | 2,54% | 11,49% | US$14.570.761 | US$17.355.693 | 20.590.000 ENSO |
| 812 |  NYM NYM | US$0,01741 | -0,33% | -0,72% | US$14.581.092 | US$1.398.381 | 837.375.377 NYM |
| 813 |  Faith Tribe FTRB | US$0,004406 | 0,28% | 4,15% | US$14.548.365 | US$103.300 | 3.301.928.003 FTRB |
| 814 |  Xai XAI | US$0,006937 | 0,70% | -4,81% | US$14.457.714 | US$3.498.784 | 2.084.151.020 XAI |
| 815 |  Hermez Network HEZ | US$3,07 | 0,30% | 1,12% | US$14.443.721 | - | 4.700.000 HEZ |
| 816 |  Treasure MAGIC | US$0,04290 | 0,37% | 2,71% | US$14.432.684 | US$2.570.935 | 336.458.593 MAGIC |
| 817 |  QuarkChain QKC | US$0,001995 | 0,94% | -0,98% | US$14.463.345 | US$349.091 | 7.251.058.514 QKC |
| 818 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,33 | -0,12% | 0,13% | US$14.354.666 | US$1.214.256 | 141.660 AGGon |
| 819 |  Biconomy BICO | US$0,01417 | 2,75% | -6,21% | US$14.176.389 | US$5.308.084 | 1.000.242.811 BICO |
| 820 |  Infinex INX | US$0,007065 | -0,26% | -11,66% | US$14.089.214 | US$3.002.197 | 1.994.300.000 INX |
| 821 |  Gains Network GNS | US$0,6055 | 0,10% | -3,69% | US$14.186.078 | US$594.301 | 23.428.486 GNS |
| 822 |  Tether Gold Tokens XAUT0 | US$4.115,28 | 1,17% | 0,00% | US$14.112.028 | US$48.010,50 | 3.429 XAUT0 |
| 823 |  Celer Network CELR | US$0,001801 | -0,38% | -5,65% | US$14.060.395 | US$1.284.224 | 7.807.424.107 CELR |
| 824 |  Newton Protocol NEWT | US$0,04786 | 3,38% | -2,55% | US$14.053.407 | US$5.048.001 | 293.635.817 NEWT |
| 825 |  Chromia CHR | US$0,01439 | -0,59% | -7,87% | US$14.031.500 | US$1.183.441 | 974.831.915 CHR |
| 826 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,53 | 5,22% | 1,63% | US$13.981.847 | US$573.177 | 754.401 SOFIon |
| 827 |  MovieBloc MBL | US$0,0007067 | 1,89% | 4,23% | US$13.800.410 | US$3.074.128 | 19.527.887.214 MBL |
| 828 |  KAIO KAIO | US$0,02021 | 1,17% | -11,21% | US$13.768.409 | US$1.998.015 | 681.250.000 KAIO |
| 829 |  Adventure Gold AGLD | US$0,1480 | -1,42% | -9,91% | US$13.741.198 | US$9.264.491 | 92.830.001 AGLD |
| 830 |  Secret SCRT | US$0,03865 | -3,52% | -22,85% | US$13.541.700 | US$7.780.771 | 350.398.639 SCRT |
| 831 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,37 | 0,89% | 3,71% | US$13.671.246 | US$972.023 | 160.148 PDDon |
| 832 |  Wirex Token WXT | US$0,001364 | -7,21% | -20,42% | US$13.638.689 | US$299.619 | 10.000.000.000 WXT |
| 833 |  Apertum APTM | US$0,1222 | -0,98% | -8,69% | US$13.556.313 | US$648.678 | 110.980.748 APTM |
| 834 |  Goatseus Maximus GOAT | US$0,01348 | 0,27% | 0,09% | US$13.482.048 | US$3.975.674 | 999.979.192 GOAT |
| 835 |  Yooldo ESPORTS | US$0,02135 | 30,72% | -15,94% | US$13.510.494 | US$6.876.841 | 632.817.114 ESPORTS |
| 836 |  龙虾 (Lobster) 龙虾 | US$0,01348 | 3,69% | 4,90% | US$13.480.760 | US$3.833.979 | 1.000.000.000 龙虾 |
| 837 |  Boundless ZKC | US$0,04373 | 1,10% | -0,93% | US$13.395.105 | US$4.643.960 | 306.329.514 ZKC |
| 838 |  Metadium META | US$0,007736 | -0,55% | 2,41% | US$13.458.161 | US$134.307 | 1.739.608.720 META |
| 839 |  Orochi Network ON | US$0,09144 | 11,84% | 12,27% | US$13.192.545 | US$1.248.285 | 144.275.000 ON |
| 840 |  Orderly ORDER | US$0,03381 | 2,64% | -4,27% | US$13.216.614 | US$5.256.438 | 390.954.555 ORDER |
| 841 |  Hippo Protocol HP | US$0,009386 | -0,89% | -3,03% | US$13.167.186 | US$110.804 | 1.402.799.681 HP |
| 842 |  AO AO | US$2,00 | -0,09% | -1,75% | US$13.211.224 | US$303.136 | 6.613.138 AO |
| 843 |  Defigram DFG | US$1,32 | 1,14% | 1,92% | US$13.167.935 | - | 10.000.000 DFG |
| 844 |  Mey Network MEY | US$0,04666 | 1,17% | -1,23% | US$13.264.538 | US$389.507 | 284.309.283 MEY |
| 845 |  FLock.io FLOCK | US$0,03181 | 0,67% | -7,76% | US$13.094.573 | US$2.025.138 | 411.681.640 FLOCK |
| 846 |  Mira MIRA | US$0,04392 | 1,48% | 1,04% | US$13.088.604 | US$4.874.406 | 298.025.521 MIRA |
| 847 |  ARPA ARPA | US$0,008581 | -2,72% | 7,72% | US$13.040.108 | US$7.527.107 | 1.519.586.598 ARPA |
| 848 |  Unicorn Fart Dust UFD | US$0,01314 | 5,44% | -2,95% | US$13.135.181 | US$1.862.958 | 1.000.000.000 UFD |
| 849 |  JOE JOE | US$0,02836 | 0,53% | -3,84% | US$12.964.393 | US$4.733.960 | 457.181.657 JOE |
| 850 |  Coin98 C98 | US$0,01291 | 3,73% | -1,63% | US$12.910.015 | US$9.035.070 | 999.998.862 C98 |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.