Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Osmosis OSMO | US$0,03441 | -0,24% | -6,09% | US$26.853.482 | US$2.880.878 | 780.288.750 OSMO |
| 602 |  ICON ICX | US$0,02447 | 1,25% | -2,48% | US$26.847.814 | US$607.287 | 1.097.204.848 ICX |
| 603 |  Tornado Cash TORN | US$5,09 | 1,18% | -5,80% | US$26.761.894 | US$57.609,49 | 5.260.263 TORN |
| 604 |  EthereumPoW ETHW | US$0,2494 | 0,52% | -0,10% | US$26.892.363 | US$2.283.077 | 107.818.999 ETHW |
| 605 |  Manta Network MANTA | US$0,05595 | -1,65% | -10,10% | US$26.636.918 | US$5.075.236 | 476.077.582 MANTA |
| 606 |  SKALE SKL | US$0,004190 | 20,36% | 18,13% | US$25.946.569 | US$35.010.082 | 6.192.144.337 SKL |
| 607 |  HotKeySwap HOTKEY | US$0,2808 | 33,00% | 2,22% | US$26.585.951 | - | 94.692.869 HOTKEY |
| 608 |  Orbs ORBS | US$0,006088 | -1,31% | 4,86% | US$26.657.878 | US$7.025.904 | 4.378.715.726 ORBS |
| 609 |  BORA BORA | US$0,02411 | 0,39% | 0,62% | US$26.513.339 | US$164.945 | 1.099.750.000 BORA |
| 610 |  Neiro NEIRO | US$0,00006241 | 0,86% | -2,40% | US$26.256.660 | US$5.843.557 | 420.684.388.884 NEIRO |
| 611 |  MYX Finance MYX | US$0,07624 | 8,61% | -10,95% | US$26.358.831 | US$13.324.074 | 345.751.090 MYX |
| 612 |  Based BASED | US$0,1109 | 27,13% | 9,56% | US$26.065.034 | US$50.950.068 | 235.000.000 BASED |
| 613 |  Trusta.AI TA | US$0,07810 | 5,34% | 4,26% | US$26.146.964 | US$2.002.825 | 334.791.990 TA |
| 614 |  Hana Network HANA | US$0,03844 | -0,34% | -2,60% | US$25.917.260 | US$4.373.430 | 674.268.063 HANA |
| 615 |  Medtronic tokenized stock (xStock) MDTX | US$83,94 | 0,00% | 3,30% | US$25.924.659 | US$1,75 | 308.847 MDTX |
| 616 |  Giggle Fund GIGGLE | US$26,04 | -2,08% | 4,59% | US$25.744.843 | US$10.352.961 | 988.589 GIGGLE |
| 617 |  Constellation DAG | US$0,008860 | 7,48% | 31,38% | US$25.457.759 | US$832.569 | 2.873.448.318 DAG |
| 618 |  Particle Network PARTI | US$0,04718 | 1,87% | 4,57% | US$25.429.993 | US$24.591.618 | 538.947.910 PARTI |
| 619 |  Railgun RAIL | US$1,63 | -9,80% | -19,83% | US$25.376.253 | US$394.601 | 15.534.606 RAIL |
| 620 |  OpenGradient OPG | US$0,1218 | 1,90% | -2,74% | US$25.054.805 | US$30.450.039 | 205.687.500 OPG |
| 621 |  Somnia SOMI | US$0,1042 | 0,44% | 2,62% | US$25.335.923 | US$5.605.153 | 243.235.907 SOMI |
| 622 |  iExec RLC RLC | US$0,2911 | 0,60% | -2,34% | US$25.329.462 | US$1.169.894 | 86.999.785 RLC |
| 623 |  Ark of Panda AOP | US$0,03652 | 2,27% | 56,29% | US$25.077.400 | US$487.742 | 686.666.667 AOP |
| 624 |  Arkham ARKM | US$0,1114 | 0,28% | -2,00% | US$25.083.595 | US$28.274.358 | 225.100.000 ARKM |
| 625 |  Yei Finance CLO | US$0,1926 | 1,96% | 45,64% | US$24.861.105 | US$8.526.696 | 129.100.000 CLO |
| 626 |  MetaMask USD mUSD | US$1,00 | -0,25% | -0,07% | US$24.999.642 | US$5.692.088 | 24.940.607 mUSD |
| 627 |  Cyber CYBER | US$0,3510 | 0,76% | 0,31% | US$24.948.156 | US$7.445.550 | 71.069.300 CYBER |
| 628 |  Klickl Token KLK | US$0,2485 | -3,56% | 0,81% | US$24.848.741 | - | 100.000.000 KLK |
| 629 |  Salesforce tokenized stock (xStock) CRMX | US$161,79 | -2,84% | -0,61% | US$24.650.086 | US$557,89 | 152.359 CRMX |
| 630 |  Aleo ALEO | US$0,01971 | 0,13% | 0,31% | US$24.634.296 | US$1.843.677 | 1.249.678.681 ALEO |
| 631 |  Tria TRIA | US$0,01171 | -29,78% | -41,11% | US$25.265.399 | US$29.676.620 | 2.157.670.000 TRIA |
| 632 |  Lorenzo Protocol BANK | US$0,03540 | 2,44% | -5,58% | US$24.105.623 | US$4.699.693 | 680.944.720 BANK |
| 633 |  Powerledger POWR | US$0,04330 | -0,44% | -0,71% | US$24.600.107 | US$10.662.097 | 568.150.230 POWR |
| 634 |  Euler EUL | US$1,02 | 4,81% | 0,43% | US$24.455.106 | US$3.686.440 | 23.924.152 EUL |
| 635 |  Infinity Ground AIN | US$0,07921 | 24,45% | -5,61% | US$24.552.710 | US$2.170.260 | 309.966.866 AIN |
| 636 |  MVL MVL | US$0,0008827 | -0,15% | 0,93% | US$24.540.399 | US$285.389 | 27.802.958.863 MVL |
| 637 |  Snek SNEK | US$0,0003223 | 4,02% | -2,87% | US$24.072.982 | US$2.503.515 | 74.699.405.952 SNEK |
| 638 |  NotInEmploymentEducationTraining NEET | US$0,02416 | 7,82% | 7,00% | US$24.153.987 | US$999.412 | 999.766.024 NEET |
| 639 |  Merlin Chain MERL | US$0,01821 | -3,13% | -7,26% | US$23.923.216 | US$3.016.799 | 1.313.913.132 MERL |
| 640 |  IoTeX IOTX | US$0,002541 | -2,67% | -9,08% | US$23.990.593 | US$1.050.455 | 9.441.368.498 IOTX |
| 641 |  IOST IOST | US$0,0006984 | -0,32% | -2,43% | US$23.884.005 | US$5.233.283 | 34.196.139.647 IOST |
| 642 |  siren SIREN | US$0,03305 | 0,87% | -20,30% | US$23.935.008 | US$6.715.737 | 724.171.543 SIREN |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,25 | 2,86% | -1,74% | US$23.846.245 | US$3.319.639 | 439.553 SLVon |
| 644 |  Freysa FAI | US$0,002906 | 1,59% | -3,42% | US$23.803.257 | US$163.886 | 8.189.700.000 FAI |
| 645 |  GMT GMT | US$0,007644 | 0,04% | 0,10% | US$23.784.230 | US$5.509.588 | 3.111.400.155 GMT |
| 646 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$817,32 | 0,13% | -2,36% | US$23.769.256 | - | 29.082 preOPAI |
| 647 |  Starpower STAR | US$0,1272 | -9,63% | -10,16% | US$23.669.435 | US$4.247.679 | 186.119.142 STAR |
| 648 |  Open Campus EDU | US$0,02994 | 2,24% | 2,06% | US$23.707.209 | US$3.765.537 | 791.843.750 EDU |
| 649 |  Stargate Finance STG | US$0,1673 | 1,19% | 5,46% | US$23.569.454 | US$11.202.530 | 140.912.797 STG |
| 650 |  COTI COTI | US$0,008073 | -1,27% | -4,56% | US$23.599.049 | US$2.300.635 | 2.923.150.915 COTI |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.