Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chainbase C | US$0,06465 | 1,00% | -8,27% | US$23.440.792 | US$4.562.658 | 362.571.427 C |
| 652 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$244,52 | 4,30% | -0,51% | US$23.515.450 | US$2.874.485 | 96.171 MRVLon |
| 653 |  Swarm Network TRUTH | US$0,01115 | -1,11% | -19,13% | US$23.244.078 | US$1.523.856 | 2.085.305.300 TRUTH |
| 654 |  TAC Protocol TAC | US$0,004651 | 70,22% | -86,51% | US$21.778.272 | US$22.727.743 | 4.682.420.593 TAC |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,24 | 2,61% | -1,95% | US$23.251.181 | US$89.795,74 | 428.667 SLVx |
| 656 |  Bounce Token AUCTION | US$3,34 | -0,14% | 2,53% | US$23.138.970 | US$7.929.357 | 6.920.407 AUCTION |
| 657 |  Asteroid Shiba ASTEROID | US$0,00005521 | -6,09% | -26,63% | US$23.227.492 | US$2.744.268 | 420.690.000.000 ASTEROID |
| 658 |  Isiklar Coin ISIKC | US$0,2307 | 0,13% | 0,00% | US$23.071.300 | US$421.399 | 100.000.000 ISIKC |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1103 | 1,50% | 0,33% | US$23.076.441 | US$2.276.897 | 209.196.966 KNC |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,02 | -1,26% | -0,29% | US$22.956.912 | US$3.478.590 | 64.121 GOOGLon |
| 661 |  OKZOO AIOT | US$0,05289 | -4,39% | -1,44% | US$22.916.148 | US$574.201 | 433.249.999 AIOT |
| 662 |  Renzo REZ | US$0,002680 | -0,34% | -11,95% | US$22.921.613 | US$5.600.432 | 8.553.440.891 REZ |
| 663 |  Folks Finance FOLKS | US$1,87 | 0,40% | -5,12% | US$22.868.518 | US$1.814.582 | 12.198.407 FOLKS |
| 664 |  Ontology Gas ONG | US$0,04831 | 0,76% | 8,48% | US$22.901.032 | US$1.763.845 | 474.017.645 ONG |
| 665 |  Collect on Fanable COLLECT | US$0,04230 | 5,39% | 13,37% | US$22.716.114 | US$1.498.760 | 537.000.000 COLLECT |
| 666 |  Illuvium ILV | US$3,10 | -2,13% | 1,10% | US$22.779.826 | US$1.098.807 | 7.343.010 ILV |
| 667 |  Hyperlane HYPER | US$0,06652 | -0,70% | -18,60% | US$22.494.718 | US$11.077.200 | 338.174.017 HYPER |
| 668 |  BounceBit BB | US$0,01909 | 3,18% | -4,22% | US$22.317.165 | US$1.660.516 | 1.169.182.198 BB |
| 669 |  Steem STEEM | US$0,04028 | 0,82% | -1,14% | US$22.245.948 | US$2.698.747 | 552.350.480 STEEM |
| 670 |  B3 (Base) B3 | US$0,0004789 | 0,44% | -4,87% | US$22.237.078 | US$3.598.479 | 46.431.583.333 B3 |
| 671 |  OLAXBT AIO | US$0,09622 | 4,65% | 2,22% | US$22.154.931 | US$1.051.433 | 230.250.000 AIO |
| 672 |  Frax (prev. FXS) FRAX | US$0,2359 | 1,54% | -6,35% | US$22.081.440 | US$324.243 | 93.611.225 FRAX |
| 673 |  QANplatform QANX | US$0,01223 | 3,04% | 9,33% | US$22.027.627 | US$167.452 | 1.800.841.573 QANX |
| 674 |  Chia XCH | US$1,53 | 0,59% | -12,10% | US$21.994.249 | US$1.496.238 | 14.411.726 XCH |
| 675 |  WOO WOO | US$0,01158 | 0,45% | 2,92% | US$21.867.434 | US$1.231.696 | 1.888.782.088 WOO |
| 676 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 0,17% | -33,23% | US$21.871.175 | US$1.554.400 | 305.913.526.061.225 WOJAK |
| 677 |  Prom PROM | US$1,19 | -0,96% | 7,55% | US$21.762.536 | US$1.185.205 | 18.250.000 PROM |
| 678 |  Orbler ORBR | US$0,02143 | -0,19% | 9,54% | US$21.766.252 | US$1,12 | 1.015.586.750 ORBR |
| 679 |  Bonfida FIDA | US$0,02183 | 0,49% | -0,79% | US$21.626.833 | US$6.221.534 | 990.910.814 FIDA |
| 680 |  Cartesi CTSI | US$0,02333 | -2,17% | 0,62% | US$21.670.884 | US$1.141.351 | 929.081.970 CTSI |
| 681 |  Gigachad GIGA | US$0,002330 | -0,40% | -11,52% | US$21.670.611 | US$6.354.389 | 9.302.411.888 GIGA |
| 682 |  COINDEPO COINDEPO | US$0,08500 | 0,00% | 6,43% | US$21.277.694 | US$1.539.941 | 250.318.836 COINDEPO |
| 683 |  Pundi X (New) PUNDIX | US$0,08254 | 2,88% | 0,64% | US$21.327.779 | US$1.281.276 | 258.386.541 PUNDIX |
| 684 |  SLT SLT | US$2,50 | 0,95% | 2,28% | US$21.259.770 | US$28.613,59 | 8.500.000 SLT |
| 685 |  Capybobo PYBOBO | US$0,0006808 | -0,17% | -2,15% | US$21.142.853 | US$616.776 | 31.055.555.556 PYBOBO |
| 686 |  Lista DAO LISTA | US$0,04823 | 1,75% | 0,44% | US$21.160.439 | US$3.556.717 | 438.752.699 LISTA |
| 687 |  Tokenlon Network Token LON | US$0,1710 | -0,92% | -2,23% | US$21.118.884 | US$3.966,85 | 123.469.575 LON |
| 688 |  Autonomi ANT | US$0,06189 | 2,41% | 2,81% | US$21.123.963 | US$575.982 | 341.311.186 ANT |
| 689 |  Lumia LUMIA | US$0,1212 | -3,33% | 4,71% | US$21.051.144 | US$1.899.930 | 173.676.863 LUMIA |
| 690 |  Cheelee CHEEL | US$0,3700 | 0,91% | 0,08% | US$21.028.135 | US$686.356 | 56.828.115 CHEEL |
| 691 |  Ark ARK | US$0,1060 | 1,01% | -1,64% | US$20.960.350 | US$474.050 | 197.724.512 ARK |
| 692 |  Bluwhale BLUAI | US$0,01688 | -7,52% | 17,77% | US$20.724.054 | US$14.720.369 | 1.228.000.000 BLUAI |
| 693 |  WINkLink WIN | US$0,00002093 | 3,74% | -0,29% | US$20.801.676 | US$9.042.287 | 993.701.854.154 WIN |
| 694 |  Phala Network PHA | US$0,02467 | 1,13% | -6,94% | US$20.739.059 | US$6.202.980 | 840.496.260 PHA |
| 695 |  Sign SIGN | US$0,008668 | 0,99% | 0,04% | US$20.687.609 | US$4.755.973 | 2.386.666.666 SIGN |
| 696 |  Xertra STRAX | US$0,009458 | 0,94% | -3,19% | US$20.658.500 | US$566.169 | 2.184.185.360 STRAX |
| 697 |  Ardor ARDR | US$0,02091 | -2,30% | -13,67% | US$20.877.381 | US$1.674.705 | 998.466.231 ARDR |
| 698 |  LCX LCX | US$0,02194 | 6,62% | 2,30% | US$20.824.307 | US$111.848 | 949.224.759 LCX |
| 699 |  dKargo DKA | US$0,004133 | 2,48% | 3,69% | US$20.664.002 | US$1.229.447 | 5.000.000.000 DKA |
| 700 |  τemplar SN3 | US$4,90 | 4,97% | 4,53% | US$20.649.581 | US$153.971 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.