Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mr Miggles MIGGLES | US$0,001548 | -3,88% | -13,29% | US$1.482.100 | US$22.113,11 | 957.371.091 MIGGLES |
| 1702 |  HOSKY Token HOSKY | US$0,00000001000 | -0,14% | 12,97% | US$1.476.339 | US$62.702,34 | 227.999.999.999.931 HOSKY |
| 1703 |  0x0.ai 0x0 | US$0,001708 | 0,16% | 2,78% | US$1.483.672 | - | 868.563.455 0x0 |
| 1704 |  Polytrade TRADE | US$0,03579 | 0,30% | 0,65% | US$1.477.831 | US$164.110 | 41.288.875 TRADE |
| 1705 |  My Lovely Planet MLC | US$0,01182 | 1,29% | 5,48% | US$1.483.688 | US$48.821,02 | 125.526.089 MLC |
| 1706 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1707 |  Bitcoin 2 BTC2 | US$0,07913 | 10,93% | 0,93% | US$1.460.353 | US$9.897,29 | 18.454.576 BTC2 |
| 1708 |  fanC FANC | US$0,0007854 | 0,30% | 0,25% | US$1.464.025 | US$8.928,80 | 1.864.023.756 FANC |
| 1709 |  Crypton CRP | US$0,1392 | -0,23% | -0,50% | US$1.461.805 | US$86.574,76 | 10.499.252 CRP |
| 1710 |  Mayflower AI MAY | US$0,003370 | -1,32% | -0,13% | US$1.460.159 | US$7.911,36 | 433.342.222 MAY |
| 1711 |  Attila ATT | US$0,0005235 | 0,00% | -37,40% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1712 |  RICE AI RICE | US$0,006981 | 6,03% | 6,12% | US$1.476.657 | US$110.857 | 211.527.778 RICE |
| 1713 |  MarsDAO MDAO | US$0,02062 | 14,67% | 7,42% | US$1.455.863 | US$40.202,36 | 70.599.020 MDAO |
| 1714 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$439,15 | 1,40% | 1,64% | US$1.452.195 | US$1.642.977 | 3.307 UNHon |
| 1715 |  Trabzonspor Fan Token TRA | US$0,1730 | -1,34% | 4,52% | US$1.452.768 | US$48.489,53 | 8.399.291 TRA |
| 1716 |  Devve DEVVE | US$0,01499 | 14,90% | 28,82% | US$1.445.504 | US$55.725,22 | 96.443.724 DEVVE |
| 1717 |  LayerX LX | US$0,0001446 | 9,33% | -7,32% | US$1.446.195 | US$4.788,43 | 10.000.000.000 LX |
| 1718 |  Defactor REAL | US$0,005394 | 0,87% | -1,97% | US$1.445.300 | - | 267.951.335 REAL |
| 1719 |  Russell RUSSELL | US$0,001475 | 2,22% | -7,75% | US$1.432.544 | US$59.853,89 | 970.983.463 RUSSELL |
| 1720 |  Make Aliens Great Again MAGA | US$0,001475 | 8,91% | -19,13% | US$1.442.483 | US$70.704,94 | 978.225.290 MAGA |
| 1721 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$83,31 | -1,55% | -16,76% | US$1.430.524 | - | 17.171 rRKLB |
| 1722 |  HODL (hodl2013) HODL | US$0,001444 | -0,45% | -33,60% | US$1.444.430 | US$91.843,01 | 999.957.622 HODL |
| 1723 |  GameFi.org GAFI | US$0,09552 | 1,62% | -4,97% | US$1.428.490 | US$80.765,93 | 14.954.970 GAFI |
| 1724 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$581,94 | 3,32% | 2,40% | US$1.419.598 | US$796.333 | 2.439 SOXXon |
| 1725 |  DOPU The Dog with A Purpose DOPU | US$0,001770 | -0,21% | -1,29% | US$1.416.301 | US$305.130 | 800.176.861 DOPU |
| 1726 |  Microsoft Tokenized bStocks MSFTB | US$384,09 | 0,09% | -1,62% | US$1.414.747 | US$2.554.884 | 3.683 MSFTB |
| 1727 |  GALAXIA GXA | US$0,0005618 | 4,12% | -3,39% | US$1.413.747 | US$12.071,86 | 2.516.376.928 GXA |
| 1728 |  ShareToken SHR | US$0,0003824 | 8,67% | -10,28% | US$1.382.306 | US$65.855,26 | 3.614.438.089 SHR |
| 1729 |  AstraAI ASTRA | US$0,1407 | 2,85% | -0,67% | US$1.407.119 | US$70.504,45 | 10.000.000 ASTRA |
| 1730 |  GemHUB GHUB | US$0,002794 | -1,57% | 0,34% | US$1.405.952 | US$156.013 | 503.184.144 GHUB |
| 1731 |  Boeing Tokenized Stock (Ondo) BAon | US$224,35 | -0,03% | -0,65% | US$1.370.176 | US$1.263.879 | 6.107 BAon |
| 1732 |  RichQUACK.com QUACK | - | 38,77% | 12,67% | US$1.395.731 | US$301,78 | 44.085.961.274.152.304 QUACK |
| 1733 |  Cere Network CERE | US$0,0002005 | -0,81% | -3,19% | US$1.391.330 | US$1.770,47 | 6.939.923.952 CERE |
| 1734 |  Nebius Tokenized Stock (Reality) rNBIS | US$215,83 | -0,17% | 0,19% | US$1.394.269 | - | 6.460 rNBIS |
| 1735 |  SIGMA SIGMA | US$0,001548 | 11,26% | -2,48% | US$1.392.623 | US$835.460 | 899.849.203 SIGMA |
| 1736 |  sudeng HIPPO | US$0,0001394 | -2,39% | -8,26% | US$1.394.109 | US$2.823.524 | 10.000.000.000 HIPPO |
| 1737 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$33,51 | 0,00% | 0,00% | US$1.391.206 | US$560.495 | 41.516 BOT |
| 1738 |  Phantasma SOUL | US$0,01118 | -13,96% | 2,26% | US$1.387.450 | US$108.586 | 124.129.198 SOUL |
| 1739 |  Hathor HTR | US$0,002693 | 0,39% | 0,15% | US$1.389.565 | US$58.598,57 | 515.997.451 HTR |
| 1740 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,99 | -0,51% | 4,03% | US$1.383.315 | US$1.121.139 | 11.824 BIDUon |
| 1741 |  EVDC Network EVDC | US$0,00002187 | 0,75% | 0,74% | US$1.382.736 | US$95.004,58 | 63.230.072.625 EVDC |
| 1742 |  donotfomoew MOEW | US$0,0002230 | 0,03% | 2,94% | US$1.382.808 | US$326.403 | 6.199.997.611 MOEW |
| 1743 |  Truth TRUU | US$0,0001188 | 2,82% | 35,16% | US$1.443.231 | US$120.138 | 12.148.792.291 TRUU |
| 1744 |  SHPING SHPING | US$0,0006002 | -2,97% | -7,98% | US$1.372.526 | US$107.444 | 2.286.791.464 SHPING |
| 1745 |  Byte BYTE | US$0,000001420 | -1,65% | -0,47% | US$1.370.153 | US$26.133,06 | 964.467.033.477 BYTE |
| 1746 |  Nokia Tokenized Stock (Reality) rNOK | US$12,94 | 8,56% | 7,43% | US$1.373.563 | - | 106.152 rNOK |
| 1747 |  Ctomorrow Platform CTP | US$0,0008386 | 0,45% | 1,34% | US$1.367.483 | US$147.885 | 1.630.612.955 CTP |
| 1748 |  Robinhood Tokenized Stock (Reality) rHOOD | US$115,12 | 1,46% | 3,01% | US$1.370.137 | - | 11.902 rHOOD |
| 1749 |  LIBRA LIBRA | US$0,004556 | -7,03% | -7,87% | US$1.366.870 | - | 299.986.089 LIBRA |
| 1750 |  Solcasino Token SCS | US$0,001110 | 1,95% | -1,36% | US$1.361.295 | US$4.497,26 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.