Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Optopia OPAI | US$0,0000007000 | -5,73% | -13,50% | - | - | - |
| 7153 |  Solana ID SOLID | US$0,0004177 | -18,64% | -17,48% | - | - | - |
| 7154 |  Trenches AI TRENCHAI | US$0,00004793 | 0,59% | -6,01% | - | - | - |
| 7155 |  Based Fartcoin FARTCOIN | US$0,000004640 | 2,56% | -3,40% | - | - | - |
| 7156 |  Molecule MOLECULE | - | 0,03% | -7,99% | - | - | - |
| 7157 |  Skimask Pnut SKINUT | US$0,00001089 | 1,59% | 2,79% | - | - | - |
| 7158 |  Pepe Clanker PEPEC | US$0,03088 | 17,95% | 16,46% | - | - | - |
| 7159 |  Goblin Mine Game GMG | US$0,0003012 | 0,00% | -1,90% | - | - | - |
| 7160 |  Onyx Arches OXA | US$0,0001629 | 0,00% | -38,69% | - | - | - |
| 7161 |  STELSI STLS | US$0,001978 | 0,00% | -0,53% | - | - | - |
| 7162 |  DePINs DEPINS | US$0,0000003500 | -1,92% | -5,45% | - | - | - |
| 7163 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,94% | 3,21% | - | - | - |
| 7164 |  Brett 2.0 BRETT2.0 | US$0,00001154 | 0,00% | 2,71% | - | - | - |
| 7165 |  BEPE BEPE | US$0,00004153 | 2,93% | 6,57% | - | - | - |
| 7166 |  QAAGAI QAAGAI | US$0,0001076 | -2,72% | -22,24% | - | - | - |
| 7167 |  Tema TEMA | US$0,00004076 | 10,61% | 9,98% | - | - | - |
| 7168 |  DORA AI by Virtuals DORA | US$0,00009153 | 16,03% | 4,77% | - | - | - |
| 7169 |  OnlyCalls by Virtuals CALLS | US$0,00002455 | 12,90% | 5,36% | - | - | - |
| 7170 |  Forky FORKY | US$0,00001254 | 1,02% | 9,59% | - | - | - |
| 7171 |  Loky AI LOKY | US$0,0001285 | 11,92% | -1,69% | - | - | - |
| 7172 |  CertaiK by Virtuals CERTAI | US$0,00006279 | 2,98% | -28,19% | - | - | - |
| 7173 |  Degen Capital by Virtuals DEGENC | US$0,00001800 | 0,00% | -7,39% | - | - | - |
| 7174 |  Virtu by Virtuals VIRTU | US$0,00005011 | 4,57% | -4,14% | - | - | - |
| 7175 |  Breakout Bro by Virtuals BOB | US$0,00001621 | 3,78% | 5,29% | - | - | - |
| 7176 |  Oxbull OXI | US$0,02861 | -0,32% | 13,18% | - | - | - |
| 7177 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7178 |  BeerBear BEAR | US$0,00003810 | 0,00% | -6,24% | - | - | - |
| 7179 |  Music by Virtuals MUSIC | US$0,0001201 | 12,24% | 2,10% | - | - | - |
| 7180 |  Shifu SHIFU | US$0,000003060 | -0,89% | 1,74% | - | - | - |
| 7181 |  Baby Fwog BABYFWOG | US$0,00008397 | -5,58% | -8,49% | - | - | - |
| 7182 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002148 | 0,00% | -3,13% | - | - | - |
| 7183 |  TRI SIGMA TRISIG | US$0,00003132 | 0,00% | -3,76% | - | - | - |
| 7184 |  Fry FRY | US$0,000002600 | 0,03% | 0,04% | - | - | - |
| 7185 |  Oil Meta Games OMG | US$8,45 | 0,90% | 1,52% | - | - | - |
| 7186 |  Saad Boi SAAD | US$0,00006549 | 0,89% | 1,73% | - | - | - |
| 7187 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001723 | -0,19% | -5,69% | - | - | - |
| 7188 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001235 | 2,19% | 15,48% | - | - | - |
| 7189 |  Dickbutt DICKBUTT | US$0,000002600 | 1,05% | -21,40% | - | - | - |
| 7190 |  Spore.fun SPORE | US$0,0001181 | 1,67% | -3,00% | - | - | - |
| 7191 |  Simmi SIMMI | US$0,000002440 | 2,31% | -0,97% | - | - | - |
| 7192 |  Spectra SPECTRA | US$0,003016 | 4,68% | -7,35% | - | - | - |
| 7193 |  DrPepe.ai BRYAN | - | 0,00% | -19,88% | - | - | - |
| 7194 |  Avarik Saga AVRK | US$0,0005824 | 0,00% | -1,01% | - | - | - |
| 7195 |  Tardi TARDI | US$0,0001126 | 3,36% | -1,92% | - | - | - |
| 7196 |  DeSci AI Agent DESCIAI | - | 0,68% | 2,12% | - | - | - |
| 7197 |  Autonomous Virtual Beings AVB | US$0,0002527 | -0,31% | -6,80% | - | - | - |
| 7198 |  Shrubius Maximus SHRUBIUS | US$0,00001052 | 2,12% | 7,96% | - | - | - |
| 7199 |  Pandana PNDN | US$0,00003579 | -0,13% | 2,89% | - | - | - |
| 7200 |  X Money XMONEY | US$0,03627 | -1,37% | -21,47% | - | - | - |
| 7201 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.