Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  OpenAI Agent OPERATOR | - | 0,00% | -13,52% | - | - | - |
| 7203 |  COQ AI COQAI | US$0,00007756 | -2,49% | -5,47% | - | - | - |
| 7204 |  H4CK Terminal by Virtuals H4CK | US$0,00005453 | 26,38% | 16,87% | - | - | - |
| 7205 |  Pepe AI Agent PEPEAI | - | 0,00% | 1,41% | - | - | - |
| 7206 |  Dat Boi DATBOI | US$0,0001071 | 2,24% | 7,12% | - | - | - |
| 7207 |  WAI Combinator by Virtuals WAI | US$0,00002838 | 16,24% | 9,43% | - | - | - |
| 7208 |  Sage Universe SAGE | US$0,0001037 | -2,56% | -8,50% | - | - | - |
| 7209 |  Niggachain AI Layer 2 N2 | US$0,00004166 | 0,43% | -7,85% | - | - | - |
| 7210 |  Polytrader by Virtuals POLY | US$0,00006955 | 7,07% | -0,10% | - | - | - |
| 7211 |  nomAI NOMAI | US$0,0001020 | 19,93% | 12,37% | - | - | - |
| 7212 |  Hunter by Virtuals DRPXBT | US$0,00002571 | 18,20% | 10,82% | - | - | - |
| 7213 |  Starship On Solana STSHIP | US$0,0000004200 | 0,00% | -7,13% | - | - | - |
| 7214 |  BoLe BL | US$0,003187 | 0,63% | 0,39% | - | - | - |
| 7215 |  Based Monsta MONSTA | US$0,00001919 | 2,03% | 1,26% | - | - | - |
| 7216 |  Sui DePIN SUIDEPIN | US$0,0002032 | 9,90% | 156,98% | - | - | - |
| 7217 |  WOOF WOOF | US$0,000009400 | -0,46% | -1,17% | - | - | - |
| 7218 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001114 | -0,04% | -4,05% | - | - | - |
| 7219 |  Jewelry Token JEWELRY | US$28,66 | 0,99% | 1,43% | - | - | - |
| 7220 |  Agent S AGENT S | US$0,0001119 | -0,91% | -8,57% | - | - | - |
| 7221 |  DeFAIRewards DEFAI | US$0,00001523 | 1,77% | -4,18% | - | - | - |
| 7222 |  AION 5100 AION | US$0,006396 | 9,37% | 1,12% | - | - | - |
| 7223 |  Limbo $LIMBO | US$0,00009533 | 1,44% | -4,26% | - | - | - |
| 7224 |  Jaihoz by Virtuals JAIHOZ | US$0,0001063 | 14,39% | 3,95% | - | - | - |
| 7225 |  Gigabrain by virtuals BRAIN | US$0,0001891 | 13,27% | 4,47% | - | - | - |
| 7226 |  noderzz by Virtuals NODE | US$0,00001358 | 16,20% | 9,28% | - | - | - |
| 7227 |  VolatilityX VOLTX | US$0,0001231 | 14,45% | 3,92% | - | - | - |
| 7228 |  Sympson AI $SYMP | US$0,00005905 | 13,58% | 4,42% | - | - | - |
| 7229 |  AAAI_agent by Virtuals AAAI | US$0,000008020 | 0,00% | -2,06% | - | - | - |
| 7230 |  WAGMI (wagmi.global) WAGMI | US$0,00003005 | 9,78% | 11,01% | - | - | - |
| 7231 |  Kogin by Virtuals KOGIN | US$0,00001686 | 6,64% | -0,70% | - | - | - |
| 7232 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001644 | 12,90% | 4,28% | - | - | - |
| 7233 |  BaseHoundBot by Virtuals $HOUND | US$0,00001660 | 16,07% | 9,88% | - | - | - |
| 7234 |  Leoono LEO | US$0,00003234 | 1,46% | -1,56% | - | - | - |
| 7235 |  LESTER by Virtuals LESTER | US$0,00004085 | 0,00% | -4,91% | - | - | - |
| 7236 |  GOGGLES GOGLZ | US$0,006350 | 12,68% | -14,81% | - | - | - |
| 7237 |  MATES MATES | US$0,000009720 | -0,39% | -10,60% | - | - | - |
| 7238 |  Tuebor TBR | US$0,0006257 | 2,94% | 7,13% | - | - | - |
| 7239 |  AGIXBT by Virtuals AGIXBT | US$0,00003987 | 16,97% | 7,80% | - | - | - |
| 7240 |  Chinese Elon Musk YILONGMA | US$0,02949 | 7,41% | -14,88% | - | - | - |
| 7241 |  BUILD BUILD | US$0,02914 | 1,20% | -11,41% | - | - | - |
| 7242 |  IceCream AI ICECREAM | US$0,001816 | 1,29% | -3,65% | - | - | - |
| 7243 |  SKAINET SKAI | US$0,00001036 | 0,00% | -5,37% | - | - | - |
| 7244 |  Bsop BSOP | US$0,000007680 | 1,19% | 0,72% | - | US$48,67 | - |
| 7245 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004590 | 0,00% | -1,90% | - | - | - |
| 7246 |  USDa (Avalon Labs) USDa | US$0,9832 | 0,00% | 0,06% | - | - | - |
| 7247 |  SuiAI SUAI | US$0,0001959 | 1,09% | -11,69% | - | - | - |
| 7248 |  JaeCoin JAE | US$0,000002140 | 0,00% | 2,72% | - | - | - |
| 7249 |  PEPO PEPO | US$0,0001381 | -0,65% | -4,27% | - | - | - |
| 7250 |  Listapie LTP | US$0,02903 | 0,00% | 2,44% | - | - | - |
| 7251 |  Cradle CRADLE | US$0,2372 | -3,01% | 17,27% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.