Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  SmartMall SMT | US$0,02741 | 0,97% | -1,91% | - | - | - |
| 7453 |  Hoodog HOODOG | - | 3,28% | 4,20% | - | - | - |
| 7454 |  Andrea Von Speed ANDREA | US$0,00004409 | 19,26% | -33,44% | - | US$1.302,82 | - |
| 7455 |  wechat doge 旺柴 | US$0,00007183 | -1,81% | -15,18% | - | - | - |
| 7456 |  Tesla Dog DOGIMUS | US$0,0001525 | 29,38% | 42,36% | - | US$810,34 | - |
| 7457 |  SuperGrok SUPERGROK | US$0,00001140 | 2,59% | -2,96% | - | - | - |
| 7458 |  GraphAI GAI | US$0,003090 | 3,82% | -3,60% | - | - | - |
| 7459 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,49 | 4,39% | 2,66% | - | - | - |
| 7460 |  Original Bitcoin BC | US$0,0002581 | 0,00% | 4,76% | - | - | - |
| 7461 |  ynUSD Max YNUSDX | US$1,00 | 0,85% | 0,25% | - | - | - |
| 7462 |  Tanuki TANUKI | US$0,00001230 | 0,00% | -3,30% | - | - | - |
| 7463 |  Mars the hippo MARS | US$0,00001182 | 0,00% | 3,21% | - | - | - |
| 7464 |  SuperWorld SPWR | US$0,02770 | 1,31% | 0,64% | - | - | - |
| 7465 |  Hash Epoch Sports Token HEST | US$0,00004822 | 0,00% | -24,91% | - | - | - |
| 7466 |  PEPE ONE P1 | US$0,000008150 | 0,00% | -0,92% | - | - | - |
| 7467 |  just memecoin MEMECOIN | US$0,00005178 | -0,95% | -7,34% | - | - | - |
| 7468 |  XRP 2.0 XRP2.0 | - | 8,23% | 14,27% | - | - | - |
| 7469 |  XAU9999 Meme XAU | - | 0,00% | 12,95% | - | - | - |
| 7470 |  Law Of Attraction v2 LOA | US$0,00001292 | -0,21% | -2,39% | - | - | - |
| 7471 |  AsetQu ASETQU | US$27,93 | 1,29% | -0,17% | - | - | - |
| 7472 |  Think Protocol THINK | US$0,001115 | 5,72% | -17,19% | - | - | - |
| 7473 |  HODL HODL | US$0,00004047 | 0,28% | -5,86% | - | - | - |
| 7474 |  ETH 2.0 ETH2.0 | - | 0,00% | -43,23% | - | - | - |
| 7475 |  TriviAgent TRIVI | US$0,00002945 | 14,34% | 14,32% | - | - | - |
| 7476 |  Ratio1 R1 | US$0,4175 | -0,14% | -3,59% | - | - | - |
| 7477 |  Vooz Coin VOOZ | US$0,00003967 | -7,33% | -34,40% | - | - | - |
| 7478 |  Slippy SLIPPY | US$0,00000004000 | -5,48% | -3,90% | - | - | - |
| 7479 |  Ethernity Chain ERN | US$0,02215 | 1,14% | -0,52% | - | - | - |
| 7480 |  ASSDAQ ASSDAQ | US$0,0001283 | -4,15% | -17,44% | - | - | - |
| 7481 |  BLANC DAO BLC | US$0,07097 | -0,95% | -3,00% | - | - | - |
| 7482 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,04% | 0,90% | - | - | - |
| 7483 |  MAO MAO | US$0,00001563 | 0,93% | 2,76% | - | - | - |
| 7484 |  Sigma Money BNBUSD | US$1,00 | 0,01% | 0,05% | - | - | - |
| 7485 |  Staicy Sport SPORT | US$0,000005600 | 0,00% | -32,09% | - | - | - |
| 7486 |  Oikos (New) OKS | US$0,1270 | 0,00% | 1,83% | - | - | - |
| 7487 |  Latina Coin LATINA | US$0,0001010 | 0,00% | 13,51% | - | - | - |
| 7488 |  Anubhav Trainings ATS | US$0,00005075 | 0,03% | 0,25% | - | - | - |
| 7489 |  Ultracoin USDU | US$1,00 | 0,03% | 0,04% | - | - | - |
| 7490 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,00% | 3,98% | - | - | - |
| 7491 |  Grok Imagine IMAGINE | US$0,000008460 | 0,18% | -2,36% | - | - | - |
| 7492 |  TROLLGE TROLLGE | US$0,000005200 | -1,76% | -10,56% | - | - | - |
| 7493 |  SPX 6969 SPX6969 | US$0,000008070 | 0,00% | -4,30% | - | - | - |
| 7494 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005460 | 0,00% | -9,29% | - | - | - |
| 7495 |  CoinUp.io CPX | US$0,2733 | 1,10% | -9,40% | - | - | - |
| 7496 |  Felis FELIS | US$0,0000001600 | 351,66% | 376,47% | - | - | - |
| 7497 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7498 |  ARE YA WINNING, SON? SON | US$0,00008806 | 0,00% | -1,27% | - | - | - |
| 7499 |  Magallaneer MAGAL | US$0,00001633 | 4,90% | -0,38% | - | - | - |
| 7500 |  KONAN of Kaspa KONAN | US$0,0000008500 | 0,00% | 1,45% | - | - | - |
| 7501 |  Steam22 STM | US$0,0004670 | 6,88% | -12,84% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.