Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  RUNWAGO RUNWAGO | US$0,002701 | 7,09% | 5,92% | - | - | - |
| 7553 |  PwrAI PWRA | US$0,06415 | 1,45% | -6,87% | - | - | - |
| 7554 |  VOLT XVM | US$0,0003053 | 0,81% | 1,24% | - | - | - |
| 7555 |  RoboStack ROBOT | US$0,00007109 | 9,98% | -12,22% | - | - | - |
| 7556 |  Jet2Holidays JET2 | US$0,00001452 | 0,00% | -6,19% | - | - | - |
| 7557 |  Pactus PAC | US$0,02114 | 0,21% | -18,41% | - | - | - |
| 7558 |  Orgo ORGO | US$0,0002271 | -6,28% | 15,87% | - | - | - |
| 7559 |  Digital Gold GOLD | US$0,000004010 | -1,45% | -4,66% | - | - | - |
| 7560 |  Dragon Coin DGN | US$0,0002878 | 0,27% | 16,17% | - | - | - |
| 7561 |  DefiTuna TUNA | US$0,001690 | -1,96% | -12,08% | - | - | - |
| 7562 |  Meta Dollar Coin MDC | US$0,4286 | 0,86% | -7,71% | - | - | - |
| 7563 |  USAD USAD | US$1,00 | -0,45% | -0,29% | - | - | - |
| 7564 |  W W | US$0,00002588 | 0,00% | -3,81% | - | - | - |
| 7565 |  Chinese Dogecoin 狗狗币 | US$0,000007240 | 0,00% | -1,33% | - | - | - |
| 7566 |  Moon MOON | US$0,00001734 | -0,35% | 14,97% | - | - | - |
| 7567 |  Liquid Agent LIQUID | US$0,0001922 | 0,00% | -2,05% | - | - | - |
| 7568 |  cwoin CWOIN | US$0,00002315 | -8,63% | -8,36% | - | - | - |
| 7569 |  GRIPPY GRIPPY | US$0,00003283 | 1,74% | 0,55% | - | - | - |
| 7570 |  Binance's Palu PALU | US$0,00002542 | 1,10% | -43,16% | - | - | - |
| 7571 |  HumansOfBinance HOB | US$0,00001181 | 0,00% | 0,03% | - | - | - |
| 7572 |  BlueyonBase BLUEY | US$0,00003125 | 4,36% | 4,15% | - | - | - |
| 7573 |  BNBCakeCoin BNBCAKE | US$0,0002070 | -4,92% | -9,88% | - | - | - |
| 7574 |  Quanto QTO | US$0,00004974 | -1,42% | -6,68% | - | - | - |
| 7575 |  TENGE TENGE TENGE | US$0,00002570 | 1,19% | 0,25% | - | - | - |
| 7576 |  XRP AI XRP | US$0,00006736 | 0,41% | 2,31% | - | - | - |
| 7577 |  BabyCrepe BABYCREPE | US$0,00000006000 | -2,63% | -16,19% | - | - | - |
| 7578 |  IncomRWA IRWA | US$0,03014 | 0,51% | 2,87% | - | - | - |
| 7579 |  NOS NOS | US$4,30 | -8,57% | -18,82% | - | - | - |
| 7580 |  Timeless TIMELESS | US$0,000009370 | 1,64% | 4,71% | - | - | - |
| 7581 |  DoubleUp UP | US$0,01021 | 6,07% | 0,15% | - | - | - |
| 7582 |  Ready player one RP1 | US$1,04 | 0,86% | 1,47% | - | - | - |
| 7583 |  CASH+ CASH+ | US$108,87 | -0,12% | 0,13% | - | - | - |
| 7584 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,52% | 0,52% | - | - | - |
| 7585 |  Galactica.com GNET | US$0,004050 | -1,70% | -12,35% | - | - | - |
| 7586 |  Baby 4 BABY4 | US$0,0006580 | 1,01% | 2,17% | - | - | - |
| 7587 |  1 1 | US$0,00004569 | 2,63% | -1,29% | - | US$107,71 | - |
| 7588 |  8 8 | US$0,000008090 | 0,00% | 5,37% | - | - | - |
| 7589 |  Funds are SAFU SAFU | US$0,00002453 | -0,54% | -7,63% | - | - | - |
| 7590 |  Cryptopeso CRP | US$0,008879 | 0,49% | -1,21% | - | - | - |
| 7591 |  Mobile Blockchain MOB | US$0,3144 | 0,88% | 1,45% | - | - | - |
| 7592 |  赵长娥 赵长娥 | US$0,00002708 | 1,66% | 6,98% | - | - | - |
| 7593 |  Satoshi a BTC Stablecoin TSAT | US$0,0006381 | 1,02% | 1,83% | - | - | - |
| 7594 |  TRASH COIN TRASH | US$0,0001094 | -0,41% | -6,92% | - | - | - |
| 7595 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008134 | 1,47% | -3,77% | - | - | - |
| 7596 |  Inu Hariko HARIKO | US$0,000009480 | 0,99% | 2,06% | - | - | - |
| 7597 |  Baby Aster BABYASTER | - | -0,36% | 0,50% | - | - | - |
| 7598 |  Santacoin SANTA | US$0,00002555 | -1,37% | 5,63% | - | - | - |
| 7599 |  Upwego UP | - | -6,48% | 32,16% | - | - | - |
| 7600 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7601 |  Baby Bitcoin BABYBTC | US$0,000007750 | 0,00% | 27,04% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.