Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7703 |  小兔 (Xiaotu) TU | US$0,00000005000 | 0,57% | -12,23% | - | - | - |
| 7704 |  Trove TROVE | US$0,000009280 | 0,00% | 22,39% | - | - | - |
| 7705 |  Redemption Arc ARC | US$0,000003220 | 1,31% | -3,22% | - | - | - |
| 7706 |  THEROS THEROS | US$0,2170 | 0,61% | -5,61% | - | - | - |
| 7707 |  Pikachu (pikachuethog.fun) PIKACHU | - | 4,10% | 11,29% | - | - | - |
| 7708 |  Crypstocks AI MVP | US$0,0001335 | 1,99% | -5,40% | - | - | - |
| 7709 |  分红狗头 分红狗头 | US$0,00001757 | 0,93% | 5,40% | - | - | - |
| 7710 |  Xoge XOGE | - | 14,12% | -56,46% | - | - | - |
| 7711 |  Dadacoin DADA | - | 4,16% | 0,87% | - | - | - |
| 7712 |  Biokript (New) BIOK | US$0,000005420 | 0,00% | 8,34% | - | - | - |
| 7713 |  Monero AI XMR | US$0,0003659 | 4,50% | 6,70% | - | - | - |
| 7714 |  X Meme Dog KABOSU | - | 0,00% | -1,04% | - | - | - |
| 7715 |  Platinum (Derivatives) XPT | US$1.632,78 | 0,84% | -0,76% | - | - | - |
| 7716 |  Dumb Money DM | US$0,000008020 | 0,00% | 19,16% | - | - | - |
| 7717 |  Natural Gas (Derivatives) NATGAS | US$2,92 | -2,37% | -9,52% | - | - | - |
| 7718 |  Copper (Derivatives) XCU | US$6,28 | 0,62% | 1,00% | - | - | - |
| 7719 |  Nasdaq index (Derivatives) IXIC | US$29.820,70 | 0,26% | 0,84% | - | - | - |
| 7720 |  Micron Technology Inc (Derivatives) MU | US$981,36 | -2,07% | -4,24% | - | - | - |
| 7721 |  Alphabet Inc (Derivatives) GOOGL | US$356,97 | -0,08% | -0,79% | - | - | - |
| 7722 |  Amazon.com Inc (Derivatives) AMZN | US$245,78 | -0,26% | 0,83% | - | - | - |
| 7723 |  Intel Corp (Derivatives) INTC | US$109,59 | -2,77% | -10,55% | - | - | - |
| 7724 |  MicroStrategy Inc (Derivatives) MSTR | US$94,77 | 0,59% | -11,01% | - | - | - |
| 7725 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.570,03 | 0,42% | 1,25% | - | - | - |
| 7726 |  Palantir Technologies Inc (Derivatives) PLTR | US$126,54 | -1,65% | -2,86% | - | - | - |
| 7727 |  Robinhood Markets (Derivatives) HOOD | US$111,44 | -3,26% | -0,79% | - | - | - |
| 7728 |  Netflix (Derivatives) NFLX | US$73,42 | -1,50% | -5,51% | - | - | - |
| 7729 |  GOLD DOGE GOGE | - | 0,00% | -30,25% | - | - | - |
| 7730 |  Palladium (Derivatives) XPD | US$1.279,87 | 1,87% | 0,53% | - | - | - |
| 7731 |  Oracle Corp (Derivatives) ORCL | US$140,85 | -2,68% | -0,66% | - | - | - |
| 7732 |  Coinbase Global Inc (Derivatives) COIN | US$159,64 | 0,56% | -5,24% | - | - | - |
| 7733 |  OpenAI (Derivatives) OPENAI | US$1.294,19 | 0,85% | -1,84% | - | - | - |
| 7734 |  Alibaba Group Holding Limited (Derivatives) BABA | US$112,52 | 0,66% | 16,54% | - | - | - |
| 7735 |  Crude Oil Futures (Derivatives) CL | US$71,44 | -0,59% | 3,91% | - | - | - |
| 7736 |  Advanced Micro Devices Inc (Derivatives) AMD | US$559,67 | 2,44% | 6,51% | - | - | - |
| 7737 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$435,91 | -0,83% | -1,52% | - | - | - |
| 7738 |  Apple Inc (Derivatives) AAPL | US$314,69 | -0,08% | 2,19% | - | - | - |
| 7739 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7740 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,66 | -0,36% | -1,66% | - | - | - |
| 7741 |  Microsoft Corporation (Derivatives) MSFT | US$385,47 | 0,32% | -1,15% | - | - | - |
| 7742 |  Anthropic (Derivatives) ANTHROPIC | US$1.632,38 | 0,53% | -1,30% | - | - | - |
| 7743 |  CoreWeave Inc (Derivatives) CRWV | US$88,76 | -1,27% | 5,73% | - | - | - |
| 7744 |  VanEck Semiconductor ETF (Derivatives) SMH | US$611,19 | 0,44% | 0,78% | - | - | - |
| 7745 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,47 | -3,65% | -5,69% | - | - | - |
| 7746 |  SK hynix Inc (Derivatives) 000660 | US$1.476,50 | -4,52% | -8,56% | - | - | - |
| 7747 |  SpaceX (Derivatives) SPCX | US$146,04 | -3,98% | -8,01% | - | - | - |
| 7748 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$191,06 | -1,46% | -6,20% | - | - | - |
| 7749 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,01 | 0,52% | 2,72% | - | - | - |
| 7750 |  Costco Wholesale Corporation (Derivatives) COST | US$916,80 | 0,36% | -3,30% | - | - | - |
| 7751 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.