Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/07/2026

Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7902Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$71,14-3,73%-6,86%---
7903Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,411,16%0,71%---
7904BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,91-4,42%-4,08%---
7905Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,20-2,81%-8,99%---
7906Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,30-4,59%-21,53%---
7907AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$73,47-0,74%-14,52%---
7908ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$107,19-1,51%2,54%---
7909Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,63-1,59%17,81%---
7910Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$32,57-3,03%-11,09%---
7911Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$223,790,76%1,40%---
7912Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$165,952,30%0,99%---
7913IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,88-2,92%0,51%---
7914Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,27-5,17%-4,93%---
7915Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00002351-2,52%4,26%---
7916JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,0061620,64%-0,37%---
7917TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$146,17-3,02%-13,16%---
7918Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$325,23-3,16%-6,45%---
7919Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$258,35-3,10%5,70%---
7920AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,32-9,84%-4,63%---
7921DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,500,64%2,59%---
7922FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000047621,37%-5,93%---
7923Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$462,17-0,41%7,69%---
7924Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$407,21-1,22%-4,43%---
7925ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,25-3,52%-7,03%---
7926Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$909,331,22%7,25%---
7927Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000058024,16%37,89%---
7928Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$215,47-2,48%3,07%---
7929Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$471,390,61%-1,29%---
7930[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7931Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$412,49-1,07%-1,22%---
7932POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,34-4,65%-7,91%---
7933BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,15-0,54%-1,37%---
7934American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000079803,17%-34,51%---
7935Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$217,62-14,66%-3,68%---
7936Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$351,34-1,22%-2,87%---
7937KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$231,480,28%-8,64%---
7938Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,440,32%2,01%---
7939Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$552,82-4,22%-9,47%---
7940Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,840,68%0,55%---
7941Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052230,00%-25,31%---
7942Sbarter Sbarter SBTUS$0,014020,00%0,62%---
7943Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,762,10%-1,10%---
7944GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,88-6,70%-15,19%---
7945ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,121,04%3,01%---
7946ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,66-1,05%-2,12%---
7947SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,428,73%6,29%---
7948Greatest Token Alive Greatest Token Alive GTAUS$0,00001478-12,94%-3,78%---
7949Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,56-0,28%-11,14%---
7950Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$222,37-2,07%0,97%---
7951Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$491,75-4,85%-4,94%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan