Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  RoboStrategy Inc (Derivatives) BOT | US$33,32 | -0,97% | -8,67% | - | - | - |
| 7953 |  Buu (buu-bsc.lol) BUU | US$0,00001297 | -3,24% | -50,45% | - | - | - |
| 7954 |  Helix AI HLX | US$0,04360 | 0,06% | -3,69% | - | - | - |
| 7955 |  Apple Tokenized Stock (Reality) rAAPL | US$314,79 | -0,09% | 2,95% | - | - | - |
| 7956 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$748,11 | -4,15% | -5,75% | - | - | - |
| 7957 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$17,98 | -6,97% | -4,86% | - | - | - |
| 7958 |  Bending Spoons SpA (Derivatives) BSP | US$32,97 | -3,40% | -6,47% | - | - | - |
| 7959 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$30,20 | -4,55% | 2,25% | - | - | - |
| 7960 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$244,43 | -0,80% | -4,22% | - | - | - |
| 7961 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$361,22 | -1,53% | -6,68% | - | - | - |
| 7962 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$135,75 | -3,30% | -2,39% | - | - | - |
| 7963 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$312,75 | 1,43% | 3,60% | - | - | - |
| 7964 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$949,75 | 1,42% | -0,96% | - | - | - |
| 7965 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$357,51 | 0,00% | 0,00% | - | - | - |
| 7966 |  Aethryxis AI ATHX | US$0,1533 | 0,00% | 9,00% | - | - | - |
| 7967 |  Applied Digital Corp (Derivatives) APLD | US$31,39 | -3,43% | 0,00% | - | - | - |
| 7968 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$327,71 | 0,48% | 0,00% | - | - | - |
| 7969 |  Oscar Health Inc (Derivatives) OSCR | US$30,56 | -1,98% | 0,00% | - | - | - |
| 7970 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$75,74 | -7,41% | 0,00% | - | - | - |
| 7971 |  Savings USDD SUSDD | US$1,06 | 0,00% | 0,82% | - | - | - |
| 7972 |  Johnson & Johnson (Derivatives) JNJ | US$256,39 | 0,00% | 0,00% | - | - | - |
| 7973 |  Penguin Solutions Inc (Derivatives) PENG | US$78,93 | 0,00% | 0,00% | - | - | - |
| 7974 |  SK Hynix (Derivatives) SKHY | US$172,27 | 0,00% | 0,00% | - | - | - |
| 7975 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$30,32 | 0,00% | 0,00% | - | - | - |
| 7976 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$28,50 | 0,00% | 0,00% | - | - | - |
| 7977 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$159,29 | 0,00% | 0,00% | - | - | - |
| 7978 |  CEA Industries Inc (Derivatives) BNC | US$2,94 | 0,00% | 0,00% | - | - | - |
| 7979 |  Forward Industries Inc (Derivatives) FWDI | US$4,23 | 0,00% | 0,00% | - | - | - |
| 7980 |  Lido Staked ETH stETH | US$1.794,37 | 2,84% | 2,19% | US$16.466.933.889 | US$7.955.714 | 9.177.015 stETH |
| 7981 |  USDS USDS | US$0,9999 | 0,02% | 0,02% | US$10.653.038.998 | US$138.606.913 | 10.654.343.926 USDS |
| 7982 |  Lido wstETH WSTETH | US$2.221,37 | 2,71% | 2,04% | US$8.473.270.721 | US$4.884.309 | 3.814.441 WSTETH |
| 7983 |  Wrapped Bitcoin WBTC | US$64.075,14 | 1,41% | 2,48% | US$7.464.702.627 | US$120.977.680 | 116.499 WBTC |
| 7984 |  Wrapped Beacon ETH WBETH | US$1.977,68 | 2,99% | 2,33% | US$6.656.427.750 | US$2.771.017 | 3.365.782 WBETH |
| 7985 |  WETH WETH | US$1.793,75 | 2,74% | 2,06% | US$6.054.483.535 | US$771.967.388 | 3.375.318 WETH |
| 7986 |  Coinbase Wrapped BTC CBBTC | US$64.069,70 | 1,31% | 2,37% | US$5.852.943.335 | US$278.016.879 | 91.353 CBBTC |
| 7987 |  Bitcoin BEP2 BTCB | US$64.129,22 | 1,42% | 2,50% | US$4.182.265.959 | US$39.554.499 | 65.216 BTCB |
| 7988 |  USDT0 USDT0 | US$0,9992 | 0,04% | 0,00% | US$4.061.292.563 | US$12.417.318 | 4.064.676.256 USDT0 |
| 7989 |  Aave Ethereum WETH AETHWETH | US$1.794,93 | 2,88% | 2,38% | US$3.698.449.525 | US$973.577 | 2.060.496 AETHWETH |
| 7990 |  Wrapped eETH weETH | US$1.972,91 | 2,78% | 2,26% | US$3.121.047.954 | US$6.937.726 | 1.581.948 weETH |
| 7991 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,02% | 0,02% | US$2.934.838.876 | US$8.817.442 | 2.936.472.760 AETHUSDT |
| 7992 |  syrupUSDC syrupUSDC | US$1,17 | 0,10% | 0,07% | US$1.578.539.195 | US$670.452 | 1.346.218.728 syrupUSDC |
| 7993 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,21% | US$1.575.954.384 | US$3.580.534 | 1.272.744.683 sUSDe |
| 7994 |  Wrapped TRON WTRX | US$0,3315 | -0,01% | 2,62% | US$1.381.705.879 | US$1.219.260 | 4.168.204.090 WTRX |
| 7995 |  USD Coin Bridged USDC.e | US$0,9993 | -0,06% | -0,07% | US$1.324.724.128 | US$42.409.062 | 1.325.624.222 USDC.e |
| 7996 |  BFUSD BFUSD | US$0,9984 | 0,01% | 0,03% | US$1.237.836.573 | US$916.767 | 1.239.791.899 BFUSD |
| 7997 |  Bitcoin TRC20 BTCT | US$63.875,68 | 1,01% | 2,08% | US$1.120.722.078 | - | 17.545 BTCT |
| 7998 |  Kinetiq Staked HYPE KHYPE | US$68,86 | 0,55% | -4,75% | US$970.934.118 | US$255.078 | 14.099.870 KHYPE |
| 7999 |  Kelp DAO Restaked ETH RSETH | US$1.921,70 | 2,40% | 2,73% | US$929.787.061 | - | 483.835 RSETH |
| 8000 |  Wrapped BNB WBNB | US$575,24 | 1,11% | 0,34% | US$910.544.565 | US$190.731.346 | 1.582.885 WBNB |
| 8001 |  Jito Staked SOL JITOSOL | US$100,53 | 0,06% | -5,18% | US$787.055.847 | US$9.060.245 | 7.829.165 JITOSOL |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.