Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Coinbase Wrapped LTC CBLTC | US$44,73 | 1,90% | -0,36% | US$3.641.942 | US$29.071,36 | 81.416 CBLTC |
| 8103 |  Wrapped OKB WOKB | US$80,42 | 1,26% | -0,68% | US$3.501.559 | US$242.038 | 43.541 WOKB |
| 8104 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,04% | US$3.495.392 | - | 3.295.261 asUSDF |
| 8105 |  USDCx (Canton) USDCX | US$1,0000 | 0,00% | 0,02% | US$3.484.359 | US$62.086.851 | 3.484.508 USDCX |
| 8106 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,01% | US$3.158.282 | US$295.179 | 3.159.298 axlUSDC |
| 8107 |  Stride Staked ATOM stATOM | US$3,04 | 2,23% | 0,49% | US$3.005.413 | US$30.917,81 | 987.299 stATOM |
| 8108 |  Wrapped LUNA Classic WLUNC | US$0,00001170 | 15,56% | 22,90% | US$2.948.415 | US$6.966,78 | 252.039.595.005 WLUNC |
| 8109 |  Renzo Restaked SOL EZSOL | US$100,71 | 0,05% | -5,09% | US$2.885.301 | US$4.606,87 | 28.648 EZSOL |
| 8110 |  OKX Wrapped SOL XSOL | US$78,10 | 0,22% | -4,88% | US$2.753.186 | US$392.382 | 35.250 XSOL |
| 8111 |  Wrapped Ronin WRON | US$0,05780 | 3,42% | -6,11% | US$2.744.901 | US$55.516,47 | 47.493.493 WRON |
| 8112 |  Venus XVS vXVS | US$0,05404 | 4,85% | 5,14% | US$2.546.296 | - | 47.118.211 vXVS |
| 8113 |  Wrapped IoTeX WIOTX | US$0,002522 | -2,05% | -13,77% | US$2.512.865 | - | 996.537.667 WIOTX |
| 8114 |  Magma GMON | US$0,02466 | -0,97% | 12,31% | US$2.369.947 | - | 96.104.363 GMON |
| 8115 |  Wrapped Bitcoin (Canton) CBTC | US$64.164,44 | 1,49% | 2,63% | US$2.361.032 | US$2.090.881 | 37 CBTC |
| 8116 |  Wrapped XDC WXDC | US$0,02728 | 0,67% | -4,51% | US$2.302.662 | US$102.856 | 84.417.848 WXDC |
| 8117 |  Wrapped Everscale WEVER | US$0,005161 | -91,90% | -4,80% | US$2.099.543 | US$283,59 | 406.807.567 WEVER |
| 8118 |  Kelp DAO Wrapped rsETH WRSETH | US$1.837,92 | 1,54% | -1,14% | US$1.906.137 | US$0,07000 | 1.037 WRSETH |
| 8119 |  Wrapped Cardano WADA | US$0,1671 | 0,08% | -6,79% | US$1.897.250 | US$1.181,67 | 11.352.016 WADA |
| 8120 |  Coinbase Wrapped MEGA cbMEGA | US$0,04738 | -1,58% | -7,17% | US$1.512.311 | US$461.569 | 31.918.314 cbMEGA |
| 8121 |  King Protocol KING | US$228,00 | 1,87% | 8,86% | US$1.400.233 | - | 6.141 KING |
| 8122 |  Wrapped Near WNEAR | US$1,89 | -1,37% | -7,01% | US$1.354.814 | US$14.962.137 | 715.290 WNEAR |
| 8123 |  Stride Staked TIA stTIA | US$0,4577 | -1,91% | -0,54% | US$1.201.899 | - | 2.625.934 stTIA |
| 8124 |  Rip Strategies Hypurr Vault RHYPURR | US$3,26 | 3,55% | -3,85% | US$1.001.932 | - | 307.408 RHYPURR |
| 8125 |  OKX Staked SOL XOKSOL | US$80,33 | -3,18% | -3,01% | US$965.175 | - | 12.014 XOKSOL |
| 8126 |  Chain-key Ethereum CKETH | US$1.757,57 | 0,33% | 0,06% | US$931.037 | US$351,42 | 530 CKETH |
| 8127 |  Wrapped Somnia WSOMI | US$0,1044 | 0,95% | -1,44% | US$914.388 | - | 8.755.121 WSOMI |
| 8128 |  Wrapped Conflux WCFX | US$0,04291 | 2,00% | -5,67% | US$894.302 | US$6.610,72 | 20.843.044 WCFX |
| 8129 |  Wrapped EGLD WEGLD | US$2,88 | -1,21% | 4,67% | US$863.230 | US$157.972 | 300.000 WEGLD |
| 8130 |  Stride Staked OSMO stOSMO | US$0,05028 | 2,23% | -6,05% | US$779.558 | - | 15.505.444 stOSMO |
| 8131 |  Lido Staked Matic stMATIC | US$0,09086 | 3,65% | 7,66% | US$772.355 | US$5.125,02 | 8.500.265 stMATIC |
| 8132 |  Wrapped Ampleforth WAMPL | US$0,3818 | 1,96% | -5,41% | US$751.803 | - | 1.968.930 WAMPL |
| 8133 |  Wrapped POKT WPOKT | US$0,007584 | 0,00% | -0,12% | US$687.118 | - | 90.596.578 WPOKT |
| 8134 |  Wrapped KuCoin Token WKCS | US$6,92 | 0,66% | 0,05% | US$661.666 | - | 95.591 WKCS |
| 8135 |  Ankr Staked BNB ankrBNB | US$636,70 | 1,09% | 0,47% | US$642.081 | - | 1.008 ankrBNB |
| 8136 |  Singularity Finance SFI | US$0,003968 | -1,81% | -4,28% | US$617.049 | US$951,82 | 155.500.500 SFI |
| 8137 |  teleBTC TELEBTC | US$64.088,86 | 1,45% | 2,50% | US$598.536 | US$945.080 | 9 TELEBTC |
| 8138 |  Wrapped Core WCORE | US$0,02520 | 0,29% | -4,25% | US$534.968 | US$4,39 | 21.232.967 WCORE |
| 8139 |  Wrapped Kava WKAVA | US$0,04464 | -0,54% | -1,73% | US$424.333 | - | 9.506.685 WKAVA |
| 8140 |  Wrapped VSG WVSG | US$0,00004491 | -2,59% | -3,05% | US$371.207 | US$567,17 | 8.265.911.748 WVSG |
| 8141 |  Wrapped Kaspa WKAS | US$0,003063 | 14,95% | 23,85% | US$364.768 | - | 119.071.765 WKAS |
| 8142 |  GTETH GTETH | US$1.794,16 | 3,47% | 2,07% | US$286.689 | US$37.510,27 | 160 GTETH |
| 8143 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,01% | 0,03% | US$279.623 | US$28.229,65 | 5.093.708 WWDOGE |
| 8144 |  Wrapped Krown WKROWN | US$0,0002376 | 2,43% | -14,33% | US$226.054 | US$61.936,54 | 951.486.568 WKROWN |
| 8145 |  Wrapped Harmony WONE | US$0,001258 | 3,56% | -2,45% | US$208.335 | US$1,78 | 165.646.207 WONE |
| 8146 |  Wrapped Alvey Chain WALV | US$0,0006055 | 5,96% | -8,52% | US$193.749 | - | 320.000.000 WALV |
| 8147 |  Wrapped-Energi WNRG | US$0,009254 | -0,40% | -6,30% | US$134.081 | - | 14.488.348 WNRG |
| 8148 |  Wrapped Shido WSHIDO | US$0,0001136 | -1,36% | -5,48% | US$98.035 | US$597,77 | 863.079.140 WSHIDO |
| 8149 |  Wrapped TFUEL WTFUEL | US$0,007744 | 0,58% | -2,85% | US$88.983 | - | 11.491.109 WTFUEL |
| 8150 |  Stride Staked JUNO stJUNO | US$0,02838 | 0,00% | -35,64% | US$80.197 | - | 2.826.307 stJUNO |
| 8151 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$144,88 | 0,57% | 0,61% | US$64.512 | - | 445 WBCOIN |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.