Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  xSolvBTC xSolvBTC | US$63.861,48 | 3,17% | 2,69% | US$62.873.608 | - | 985 xSolvBTC |
| 8053 |  Staked USDT STUSDT | US$0,9940 | 0,01% | -1,14% | US$59.766.133 | - | 60.126.458 STUSDT |
| 8054 |  Wrapped Fantom WFTM | US$0,02614 | 3,48% | -1,21% | US$57.048.542 | US$583,82 | 2.182.321.789 WFTM |
| 8055 |  pufETH PUFETH | US$1.933,73 | 3,27% | 3,61% | US$44.158.181 | - | 22.836 PUFETH |
| 8056 |  Haedal Staked SUI HASUI | US$0,7963 | 3,07% | -4,07% | US$43.323.695 | US$19.955,70 | 54.407.011 HASUI |
| 8057 |  Venus USDC vUSDC | US$0,02654 | 0,01% | 0,04% | US$43.084.616 | - | 1.623.527.054 vUSDC |
| 8058 |  Wrapped peaq WPEAQ | US$0,01854 | -5,05% | -16,99% | US$41.872.093 | US$4.762,66 | 2.258.568.473 WPEAQ |
| 8059 |  Wrapped CRO WCRO | US$0,05581 | -0,64% | -8,57% | US$39.838.571 | US$355.756 | 713.857.170 WCRO |
| 8060 |  Venus ETH vETH | US$37,74 | 2,84% | 2,22% | US$34.901.480 | US$34.898.279 | 924.838 vETH |
| 8061 |  Mantle Restaked Ether CMETH | US$1.941,89 | 3,51% | 2,06% | US$34.398.982 | US$9.141,04 | 17.714 CMETH |
| 8062 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | -0,02% | US$34.243.348 | - | 28.521.011 SFRXUSD |
| 8063 |  Volo Staked SUI VSUI | US$0,7864 | 3,04% | -4,04% | US$26.416.858 | US$6.773,08 | 33.591.679 VSUI |
| 8064 |  swETH SWETH | US$2.015,44 | 2,68% | 2,20% | US$24.734.496 | - | 12.273 SWETH |
| 8065 |  Wrapped TAO WTAO | US$209,83 | -0,75% | -2,19% | US$23.531.239 | US$168.301 | 112.143 WTAO |
| 8066 |  Restaked Swell Ethereum RSWETH | US$1.923,63 | 3,56% | 5,25% | US$22.398.382 | - | 11.644 RSWETH |
| 8067 |  DeFi Pulse Index DPI | US$39,67 | 4,22% | 4,68% | US$22.174.350 | - | 558.983 DPI |
| 8068 |  Crypto.com Staked ETH CDCETH | US$1.903,79 | 2,44% | 1,70% | US$21.741.225 | US$1.152,50 | 11.420 CDCETH |
| 8069 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,04% | US$20.246.031 | - | 18.337.719 SCRVUSD |
| 8070 |  Wrapped Matic WMATIC | US$0,07943 | 3,71% | 7,81% | US$20.031.012 | US$1.204.467 | 252.193.308 WMATIC |
| 8071 |  Wrapped NXM WNXM | US$48,18 | 2,17% | 1,49% | US$20.039.383 | - | 415.898 WNXM |
| 8072 |  Wrapped Rootstock Bitcoin WrBTC | US$64.092,83 | 1,13% | 1,97% | US$19.945.172 | US$16.354,33 | 311 WrBTC |
| 8073 |  Universal ETH UNIETH | US$2.029,50 | 3,16% | 3,41% | US$18.583.554 | - | 9.157 UNIETH |
| 8074 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,11% | 0,18% | US$18.332.551 | US$10.932,41 | 18.326.149 USDT.e |
| 8075 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,06% | 0,07% | US$18.280.918 | US$433,58 | 17.369.207 CUSDO |
| 8076 |  ether.fi Staked BTC EBTC | US$64.154,54 | 1,35% | 3,00% | US$17.832.854 | - | 278 EBTC |
| 8077 |  Wrapped HBAR WHBAR | US$0,07032 | 0,46% | -4,07% | US$16.969.673 | US$1.006.960 | 241.331.869 WHBAR |
| 8078 |  OKX Wrapped BTC XBTC | US$64.084,84 | 1,44% | 2,69% | US$16.576.246 | US$207.227 | 259 XBTC |
| 8079 |  Chain-key Bitcoin CKBTC | US$63.858,33 | 0,36% | 2,73% | US$16.160.628 | US$5.558,45 | 253 CKBTC |
| 8080 |  Ankr Staked ETH ankrETH | US$2.180,45 | 1,76% | 4,86% | US$15.319.127 | - | 7.026 ankrETH |
| 8081 |  Bitget SOL Staking BGSOL | US$90,61 | 0,04% | -5,05% | US$15.032.274 | US$101.431 | 165.897 BGSOL |
| 8082 |  Amnis Staked Aptos coin STAPT | US$0,7543 | -0,44% | -1,18% | US$13.896.394 | - | 18.422.871 STAPT |
| 8083 |  OKX Wrapped ETH XETH | US$1.793,89 | 2,81% | 2,27% | US$13.241.040 | US$332.163 | 7.381 XETH |
| 8084 |  Wrapped Bera WBERA | US$0,2006 | 0,16% | -8,53% | US$12.314.469 | US$151.365 | 61.385.011 WBERA |
| 8085 |  Wrapped QUIL WQUIL | US$0,01300 | 0,68% | -7,96% | US$11.731.339 | US$29.562,71 | 902.285.400 WQUIL |
| 8086 |  Solayer SOL sSOL | US$90,40 | -0,07% | -5,15% | US$8.918.770 | US$5.009,73 | 98.657 sSOL |
| 8087 |  Coinbase Wrapped ADA CBADA | US$0,1664 | -0,32% | -7,85% | US$8.416.049 | US$107.466 | 50.590.325 CBADA |
| 8088 |  Osmosis allBTC allBTC | US$64.200,37 | 1,57% | 3,60% | US$7.254.641 | US$645.753 | 113 allBTC |
| 8089 |  Coinbase Wrapped DOGE CBDOGE | US$0,07406 | 1,48% | -4,42% | US$7.252.278 | US$10.593,89 | 97.930.220 CBDOGE |
| 8090 |  Wrapped Mantle WMNT | US$0,4299 | 0,04% | -4,33% | US$6.545.535 | US$44.702,27 | 15.227.374 WMNT |
| 8091 |  CoinMarketCap 20 Index DTF CMC20 | US$129,56 | 1,24% | 1,34% | US$6.165.476 | US$1.482.975 | 47.589 CMC20 |
| 8092 |  Bridged USDC USDbC | US$0,9987 | -0,13% | -0,23% | US$6.022.741 | US$179.859 | 6.030.428 USDbC |
| 8093 |  Wrapped Apertum WAPTM | US$0,1215 | -0,49% | -4,03% | US$5.996.132 | US$39.722,39 | 49.351.307 WAPTM |
| 8094 |  bemo staked TON stTON | US$1,90 | 3,62% | -1,01% | US$5.035.233 | - | 2.655.657 stTON |
| 8095 |  Bridged USDT USDT | US$1,00 | 0,48% | 0,31% | US$4.865.681 | US$82.027,55 | 4.861.270 USDT |
| 8096 |  Wrapped FRAX WFRAX | US$0,2548 | 8,28% | 3,28% | US$4.707.066 | US$63.341,15 | 18.475.720 WFRAX |
| 8097 |  renBTC RENBTC | US$13.816,81 | 1,23% | -1,16% | US$4.558.072 | US$4,82 | 330 RENBTC |
| 8098 |  Wrapped Sei WSEI | US$0,05003 | 0,57% | -0,55% | US$4.149.779 | - | 82.947.452 WSEI |
| 8099 |  TON Bridged USDT JUSDT | US$1,01 | 1,16% | 0,94% | US$4.098.484 | US$1.427,77 | 4.076.218 JUSDT |
| 8100 |  Wrapped Sonic WS | US$0,02607 | 3,18% | -3,73% | US$4.058.280 | US$426.912 | 155.683.973 WS |
| 8101 |  Lido Staked SOL stSOL | US$95,19 | 0,19% | -5,05% | US$3.838.085 | US$13.197,92 | 40.322 stSOL |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.