Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Binance Staked SOL BNSOL | US$87,50 | 0,15% | -4,95% | US$785.798.555 | US$1.364.313 | 8.980.520 BNSOL |
| 8003 |  Lombard Staked BTC LBTC | US$64.179,41 | 1,19% | 2,23% | US$756.306.826 | US$14.086,47 | 11.784 LBTC |
| 8004 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,02% | US$727.480.270 | US$91.128,33 | 727.176.727 USDtb |
| 8005 |  Rocket Pool ETH RETH | US$2.092,29 | 2,56% | 2,15% | US$679.587.889 | US$60.877,89 | 324.806 RETH |
| 8006 |  Polymarket USD PUSD | US$1,00 | -0,01% | -0,05% | US$599.359.651 | US$80.993,82 | 599.334.776 PUSD |
| 8007 |  Liquid Staked ETH LSETH | US$2.003,96 | 1,42% | 2,88% | US$574.617.354 | US$130.323 | 286.741 LSETH |
| 8008 |  syrupUSDT syrupUSDT | US$1,13 | -0,15% | -0,06% | US$574.333.508 | - | 507.613.875 syrupUSDT |
| 8009 |  Wrapped Flare WFLR | US$0,006648 | 0,68% | -70,58% | US$568.392.846 | - | 85.494.579.838 WFLR |
| 8010 |  Lista Staked BNB slisBNB | US$596,15 | 1,21% | 0,42% | US$544.578.917 | US$64.284,45 | 913.497 slisBNB |
| 8011 |  Function FBTC | US$63.902,55 | 1,57% | 2,03% | US$539.146.565 | - | 8.437 FBTC |
| 8012 |  Bond USD0 bUSD0 | US$0,9638 | 0,00% | 0,47% | US$505.490.087 | - | 524.459.771 bUSD0 |
| 8013 |  Mantle Staked Ether METH | US$1.963,23 | 2,97% | 2,24% | US$459.645.545 | US$273.136 | 234.128 METH |
| 8014 |  tBTC tBTC | US$64.081,78 | 1,41% | 2,30% | US$436.704.947 | US$1.128.715 | 6.815 tBTC |
| 8015 |  slisBNBx slisBNBx | US$574,99 | 1,14% | 0,28% | US$423.569.428 | US$802.069 | 736.661 slisBNBx |
| 8016 |  SolvBTC SolvBTC | US$63.699,40 | 0,84% | 2,83% | US$412.683.422 | US$2.046,73 | 6.479 SolvBTC |
| 8017 |  Jupiter Staked SOL JUPSOL | US$93,34 | 0,10% | -5,08% | US$408.629.167 | US$153.004 | 4.377.813 JUPSOL |
| 8018 |  Wrapped HYPE WHYPE | US$67,56 | 0,63% | -4,41% | US$381.226.016 | US$40.701.745 | 5.642.987 WHYPE |
| 8019 |  Venus BTC vBTC | US$1.306,56 | 1,40% | 2,50% | US$363.004.668 | - | 277.832 vBTC |
| 8020 |  Venus BNB vBNB | US$14,34 | 1,14% | 0,28% | US$336.845.710 | US$336.845.135 | 23.491.268 vBNB |
| 8021 |  Coinbase Wrapped Staked ETH cbETH | US$2.035,58 | 2,77% | 2,11% | US$304.112.685 | US$7.336.656 | 149.399 cbETH |
| 8022 |  StakeWise Staked ETH osETH | US$1.906,60 | 2,36% | 2,68% | US$258.927.927 | - | 135.806 osETH |
| 8023 |  Universal BTC UNIBTC | US$63.959,08 | 2,47% | 4,01% | US$246.149.538 | - | 3.849 UNIBTC |
| 8024 |  Wrapped XTZ WXTZ | US$0,2357 | -0,30% | -4,22% | US$243.461.516 | - | 1.032.853.731 WXTZ |
| 8025 |  ether.fi Staked ETH EETH | US$1.783,34 | 2,51% | 1,58% | US$223.425.517 | - | 125.285 EETH |
| 8026 |  GTBTC GTBTC | US$64.376,74 | 1,44% | 2,54% | US$221.976.063 | US$56.856,07 | 3.448 GTBTC |
| 8027 |  Staked Aave stkAAVE | US$95,17 | 4,79% | 9,17% | US$213.412.761 | US$22.397,16 | 2.242.528 stkAAVE |
| 8028 |  Staked TRX STRX | US$0,4330 | -3,17% | 6,37% | US$210.511.228 | US$2.118.674 | 486.163.596 STRX |
| 8029 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,00% | US$206.612.877 | US$14.823.423 | 206.728.254 CRVUSD |
| 8030 |  Stader ETHx ETHX | US$1.957,93 | 2,59% | 1,62% | US$201.401.145 | - | 102.864 ETHX |
| 8031 |  Treehouse ETH TETH | US$2.229,82 | 2,48% | 4,25% | US$199.555.612 | - | 89.494 TETH |
| 8032 |  Marinade Staked SOL MSOL | US$108,49 | -0,02% | -5,06% | US$187.540.901 | US$265.240 | 1.728.657 MSOL |
| 8033 |  Frax Staked Ether SFRXETH | US$2.100,98 | 3,81% | 2,66% | US$186.803.054 | - | 88.912 SFRXETH |
| 8034 |  Venus USDT vUSDT | US$0,02636 | 0,03% | 0,08% | US$185.373.037 | - | 7.031.352.056 vUSDT |
| 8035 |  Beacon ETH BETH | US$1.795,95 | 2,96% | 2,20% | US$181.341.976 | US$1.852.086 | 100.973 BETH |
| 8036 |  Bitcoin Avalanche Bridged BTC.b | US$64.114,08 | 1,39% | 2,47% | US$180.167.571 | US$1.057.115 | 2.810 BTC.b |
| 8037 |  Bitcoin on Rootstock rBTC | US$63.974,28 | 1,28% | 2,84% | US$178.739.663 | - | 2.794 rBTC |
| 8038 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,14% | 0,14% | US$160.805.971 | US$423.996 | 156.301.026 SUSD1+ |
| 8039 |  Sanctum Infinity INF | US$111,88 | 0,01% | -5,01% | US$158.575.787 | US$113.246 | 1.417.342 INF |
| 8040 |  Wrapped Chiliz WCHZ | US$0,01700 | 0,87% | -8,67% | US$156.484.230 | US$83.147,83 | 9.206.791.217 WCHZ |
| 8041 |  BENQI Liquid Staked AVAX sAVAX | US$8,53 | 0,67% | -2,51% | US$153.938.740 | US$24,80 | 18.039.555 sAVAX |
| 8042 |  Wrapped Solana SOL | US$78,04 | 0,00% | -5,15% | US$141.821.983 | US$312.224.745 | 1.817.229 SOL |
| 8043 |  Coinbase Wrapped XRP CBXRP | US$1,10 | 0,81% | -2,83% | US$108.340.128 | US$997.745 | 98.274.331 CBXRP |
| 8044 |  JPool Staked SOL (JSOL) JSOL | US$105,72 | -0,01% | -5,32% | US$107.832.699 | US$2.812,78 | 1.019.999 JSOL |
| 8045 |  Aster asBNB asBNB | US$612,55 | 1,19% | 0,46% | US$107.335.301 | US$1.240,36 | 175.228 asBNB |
| 8046 |  Wrapped AVAX WAVAX | US$6,74 | 0,90% | -2,83% | US$94.821.619 | US$7.364.288 | 14.061.617 WAVAX |
| 8047 |  Bybit Staked SOL BBSOL | US$90,36 | -0,02% | -4,95% | US$94.678.945 | US$308.664 | 1.047.770 BBSOL |
| 8048 |  Renzo Restaked ETH EZETH | US$1.937,20 | 2,78% | 2,44% | US$87.922.825 | US$11.918,28 | 45.386 EZETH |
| 8049 |  Huobi BTC HBTC | US$52.907,03 | 0,98% | 1,26% | US$77.170.759 | - | 1.459 HBTC |
| 8050 |  BlazeStake Staked SOL BSOL | US$101,45 | -0,21% | -5,40% | US$69.589.781 | US$100.343 | 685.920 BSOL |
| 8051 |  Edgevana Staked SOL EDGESOL | US$100,61 | 0,07% | -4,92% | US$65.806.622 | US$178,85 | 654.048 EDGESOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.