Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/07/2026

Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$35,28-7,55%-21,85%---
7853Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,63-2,52%6,32%---
7854Anubis Chain Anubis Chain SWEETSUS$8,67-0,60%-2,95%---
7855RIAL RIAL RIALUS$0,00001058-3,94%-30,43%---
7856Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$193,31-0,70%0,46%---
7857HantaVirus HantaVirus HANTA-0,50%-91,61%---
7858Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0003324-9,65%-22,41%---
7859San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,0013420,77%-41,43%---
7860ELIEN MUSK ELIEN MUSK ELIEN-0,00%17,93%---
7861FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,22%7,78%---
7862Pill Gaytes Pill Gaytes GAYTESUS$0,00001747-3,02%27,26%---
7863Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,860,14%-2,67%---
7864Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$582,55-0,77%3,21%---
7865WORLD CUP DOGE WORLD CUP DOGE WCDOGE-65,07%59,58%---
7866Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$324,48-2,95%0,25%---
7867Coherent (Derivatives) Coherent (Derivatives) COHRUS$324,58-1,21%-6,56%---
7868Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$342,511,33%-3,28%---
7869Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,810,66%0,88%---
7870Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,64-0,34%-2,58%---
7871DADCOIN DADCOIN DADUS$0,000009930-0,01%-10,67%---
7872Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,620,34%-10,07%---
7873Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$16,21-5,01%-6,12%---
7874Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$191,00-2,32%-7,59%---
7875JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$337,190,57%1,18%---
7876Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$349,250,38%-3,25%---
7877Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,701,98%2,44%---
7878Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$495,710,18%-1,81%---
7879DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,01%0,44%---
7880Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$219,791,70%-2,41%---
7881WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%2,33%---
7882Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017952,44%23,09%---
7883Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001371-1,82%-30,75%---
7884Arcane Arcane ARCANEUS$0,011240,00%35,70%---
7885GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.093,201,34%-0,74%---
7886Build4 Build4 B4US$0,00004418-1,01%-51,46%---
7887CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---
7888Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6446-1,75%7,26%---
7889iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,301,64%1,67%---
7890小蝌蚪 小蝌蚪 小蝌蚪US$0,006257-6,17%-19,43%---
7891Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,22-0,48%1,33%---
7892Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000020350,93%-8,87%---
7893Quill Quill QUILLUS$0,0001129-0,74%-8,71%---
7894Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$238,99-6,97%-13,48%---
7895CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$187,37-5,19%0,24%---
7896Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$119,70-2,86%-6,79%---
7897Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,23-4,80%-10,00%---
7898Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,45-3,81%1,15%---
7899Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$605,371,32%-4,22%---
7900Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$435,82-3,09%10,07%---
7901Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$319,843,31%7,83%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan