Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Life Changing Pill (PillNet AI) PILL | US$0,0001739 | -0,55% | -8,39% | - | US$24.300,74 | - |
| 4352 |  SWAP315 S315 | US$0,07035 | 2,08% | -23,79% | - | US$23.927,81 | - |
| 4353 |  GoldZip XGZ | US$131,87 | -0,23% | -1,55% | - | US$23.958,37 | - |
| 4354 |  SkyTrade Pro SUSDT | US$0,00000002000 | 0,73% | -39,97% | - | US$23.611,80 | - |
| 4355 |  Litentry LIT | US$0,1044 | -3,06% | -17,79% | - | US$23.962,56 | - |
| 4356 |  Regent of the North Winds REGENT | US$0,00002890 | 0,07% | 3,69% | - | US$23.907,16 | - |
| 4357 |  Dupe DUPE | US$0,003991 | -3,87% | -13,74% | - | US$18.992,00 | - |
| 4358 |  EOS EOS | US$0,07422 | -5,69% | 0,91% | - | US$23.842,41 | - |
| 4359 |  Revuto REVU | US$0,001852 | -0,27% | -10,00% | - | US$23.787,48 | - |
| 4360 |  Solana Social Explorer SSE | US$0,00007091 | 4,35% | -2,94% | - | US$23.694,62 | - |
| 4361 |  Great Bounty Dealer GBD | US$0,0002029 | 0,50% | -0,46% | - | US$23.610,90 | - |
| 4362 |  FluidTokens FLDT | US$0,04110 | -0,30% | -15,35% | - | US$23.597,18 | - |
| 4363 |  Moongate MGT | US$0,0006021 | -8,36% | 5,63% | - | US$22.869,33 | - |
| 4364 |  Betfin BET | US$0,0001953 | 0,33% | -20,71% | - | US$23.108,38 | - |
| 4365 |  D.Energy WATT | US$0,04737 | -11,01% | -10,27% | - | US$22.680,08 | - |
| 4366 |  Umbra UMBRA | US$0,3015 | -3,30% | -16,03% | - | US$22.482,77 | - |
| 4367 |  Billards Hub 8BALL | US$0,02748 | 0,00% | 0,03% | - | US$22.379,95 | - |
| 4368 |  Kaspy KASPY | US$0,000002050 | 4,94% | 15,57% | - | US$22.337,47 | - |
| 4369 |  Egg N Partners EGGT | US$0,3122 | -1,06% | -4,71% | - | US$21.301,15 | - |
| 4370 |  Orgo ORGO | US$0,0003262 | 43,67% | 79,50% | - | US$21.890,18 | - |
| 4371 |  Baby BFT BBFT | US$0,0001658 | -0,85% | 33,68% | - | US$21.805,57 | - |
| 4372 |  BV-7X BV7X | US$0,00001000 | -2,10% | 8,42% | - | US$21.523,71 | - |
| 4373 |  Baby World Liberty Financial BABYWLFI | US$0,0000005400 | -0,48% | 0,51% | - | US$20.760,06 | - |
| 4374 |  Nelore Coin NLC | US$0,00002193 | -1,44% | -9,86% | - | US$20.669,87 | - |
| 4375 |  Jeo Boden BODEN | US$0,0008876 | -2,15% | -6,54% | - | US$20.344,11 | - |
| 4376 |  MonbaseCoin MBC | US$0,03428 | -2,95% | -4,43% | - | US$19.805,76 | - |
| 4377 |  MinoTari (Tari L1) XTM | US$0,0003382 | -1,26% | -17,17% | - | US$19.345,34 | - |
| 4378 |  RTP.bet RTPBET | US$0,5124 | 2,71% | -38,72% | - | US$22.170,66 | - |
| 4379 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01909 | -18,79% | -18,77% | - | US$19.201,11 | - |
| 4380 |  SALVIUM SAL | US$0,01053 | 2,24% | -29,05% | - | US$18.729,60 | - |
| 4381 |  Best Patent BPT | US$0,001794 | -1,83% | -6,21% | - | US$18.645,81 | - |
| 4382 |  Kuvi KUVI | US$0,01497 | -0,98% | 173,67% | - | US$18.476,55 | - |
| 4383 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004497 | -2,60% | -1,07% | - | US$18.426,57 | - |
| 4384 |  Dollar on Chain DOC | US$1,00 | -0,13% | -0,44% | - | US$18.341,60 | - |
| 4385 |  Infinite Money Glitch IMG | US$0,0004699 | -18,60% | -20,16% | - | US$18.417,79 | - |
| 4386 |  HyperLend HPL | US$0,01439 | -0,22% | -9,18% | - | US$18.047,69 | - |
| 4387 |  KittyCake KCAKE | US$0,000001480 | 0,00% | 0,00% | - | US$18.150,05 | - |
| 4388 |  American Account Trust Fund AATF | US$0,002662 | 2,13% | 17,61% | - | US$18.114,09 | - |
| 4389 |  Skulls of Pepe Token SKOP | US$0,002936 | 0,27% | -4,02% | - | US$18.120,70 | - |
| 4390 |  Zenix ZENIX | US$0,000005750 | -0,03% | -2,67% | - | US$18.259,65 | - |
| 4391 |  STON STON | US$0,5730 | 0,89% | 2,72% | - | US$17.022,07 | - |
| 4392 |  JFIN Coin JFIN | US$0,05856 | -0,49% | -2,03% | - | US$17.883,37 | - |
| 4393 |  Palcoin Ventures PALCOIN | US$0,5272 | -11,26% | -22,38% | - | US$17.729,37 | - |
| 4394 |  Canary CNR | US$0,0001993 | -0,10% | 7,83% | - | US$17.559,43 | - |
| 4395 |  Ansem's Cat HOBBES | US$0,00009940 | -4,10% | -53,78% | - | US$17.390,32 | - |
| 4396 |  DIN DIN | US$0,004018 | 10,09% | 8,10% | - | US$17.385,38 | - |
| 4397 |  Jackson JACKSON | US$0,01329 | -0,48% | -14,61% | - | US$17.316,39 | - |
| 4398 |  Baby Ethereum BABYETH | US$0,00006386 | -0,15% | 32,35% | - | US$17.431,39 | - |
| 4399 |  UDAO UDAO | US$0,07466 | -0,08% | -1,55% | - | US$17.185,02 | - |
| 4400 |  HashPack PACK | US$0,004775 | -1,31% | -9,33% | - | US$17.097,14 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.