Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Peapods Finance PEAS | US$0,6535 | 0,89% | 5,35% | - | US$17.097,03 | - |
| 4402 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005608 | -24,60% | -25,36% | - | US$16.775,17 | - |
| 4403 |  Golden Magfi GMFI | US$0,0007925 | -0,25% | -0,10% | - | US$16.297,92 | - |
| 4404 |  Sketch Coin SKETCH | US$0,0001085 | 20,46% | -23,97% | - | US$16.246,90 | - |
| 4405 |  Abel finance ABEL | US$0,004442 | 0,02% | 0,02% | - | US$16.059,35 | - |
| 4406 |  Carbon Capture CCO2 | US$5,25 | 0,05% | 0,43% | - | US$15.824,75 | - |
| 4407 |  BRICS Chain BRICS | US$7,85 | -5,87% | 5,70% | - | US$16.077,72 | - |
| 4408 |  TAIX TAIX | US$0,00002546 | -0,18% | 0,32% | - | US$15.882,68 | - |
| 4409 |  XPMarket XPM | US$0,005307 | 0,97% | -4,11% | - | US$15.923,06 | - |
| 4410 |  XRUN XRUN | US$0,04856 | -0,01% | 107,21% | - | US$15.886,77 | - |
| 4411 |  LoveBit LB | US$0,0000001100 | 5,08% | 15,24% | - | US$15.918,83 | - |
| 4412 |  Lyvely LVLY | US$0,003403 | -0,03% | -0,01% | - | US$15.811,47 | - |
| 4413 |  America is Back (americaisback.vip) AIB | US$0,0001985 | -12,48% | -54,11% | - | - | - |
| 4414 |  Infinity Rocket Token IRT | US$0,002264 | -1,84% | -13,15% | - | US$15.097,86 | - |
| 4415 |  eUSD EUSD | US$1,00 | 0,31% | 0,29% | - | US$15.257,46 | - |
| 4416 |  Darik DARIK | US$0,8465 | 4,17% | -6,62% | - | US$14.960,37 | - |
| 4417 |  Ness LAB NESS | US$0,002933 | -1,09% | 1,63% | - | US$14.861,56 | - |
| 4418 |  Quantum Resistant Ledger QRL | US$0,8438 | 1,64% | -6,38% | - | US$14.734,22 | - |
| 4419 |  KIP Protocol KIP | US$0,00003575 | -0,23% | -17,58% | - | US$14.562,98 | - |
| 4420 |  Mavryk Network $MVRK | US$0,01507 | -0,83% | 4,55% | - | US$14.598,21 | - |
| 4421 |  Furmula FURM | US$0,00007515 | 0,02% | -4,45% | - | US$14.165,26 | - |
| 4422 |  Trivest USDI USDI | US$0,9997 | 0,01% | -0,02% | - | US$14.987,11 | - |
| 4423 |  BUILD BUILD | US$0,00001862 | 0,20% | -6,91% | - | US$14.050,79 | - |
| 4424 |  Canyont CTYN | US$0,001325 | 3,92% | -1,93% | - | US$14.114,57 | - |
| 4425 |  Empulser CPT | US$0,1136 | -19,97% | -36,28% | - | US$14.048,42 | - |
| 4426 |  Smart MFG MFG | US$0,0003933 | -0,38% | 0,54% | - | US$14.035,57 | - |
| 4427 |  ThetaDrop TDROP | US$0,0003981 | 2,04% | -2,36% | - | US$14.000,77 | - |
| 4428 |  Bit2Me B2M | US$0,005771 | 1,27% | -3,51% | - | US$13.620,07 | - |
| 4429 |  For Sale SN47 | US$0,7309 | -0,51% | -7,14% | - | US$13.752,61 | - |
| 4430 |  Ice Open Network ION | US$0,00009325 | -0,61% | -3,33% | - | US$13.595,80 | - |
| 4431 |  Matrix Layer Protocol MLP | US$0,00006133 | -0,12% | -10,00% | - | US$13.611,55 | - |
| 4432 |  Content Bitcoin CTB | US$535,36 | 0,10% | 0,18% | - | US$13.541,25 | - |
| 4433 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002517 | -0,68% | -1,37% | - | US$13.848,87 | - |
| 4434 |  NuCypher NU | US$0,01556 | 38,96% | 28,66% | - | US$13.109,69 | - |
| 4435 |  Five Pillars Token 5PT | US$0,0003045 | -3,00% | -16,82% | - | US$13.137,38 | - |
| 4436 |  Base is for everyone BASE | US$0,0003225 | -6,54% | -25,31% | - | US$13.143,17 | - |
| 4437 |  BNB DOG INU BNBDOG | - | -0,71% | -1,26% | - | US$13.240,27 | - |
| 4438 |  PYLOS (pylos.live) PS | US$1.252,48 | 0,02% | 23,92% | - | US$12.922,69 | - |
| 4439 |  StakeVault.Network SVN | US$0,0002709 | -1,03% | -22,44% | - | US$12.772,27 | - |
| 4440 |  RZTO RZTO | US$0,00004800 | 0,16% | 4,91% | - | US$12.809,20 | - |
| 4441 |  SuperChin Token (superchin.io) SPCT | US$3,20 | 0,09% | 22,00% | - | US$12.937,04 | - |
| 4442 |  Arena Two ATWO | US$0,0008642 | -11,99% | -47,75% | - | US$12.948,97 | - |
| 4443 |  Radx AI RADX | US$0,000002080 | -0,03% | 182,48% | - | US$12.631,43 | - |
| 4444 |  LYFE LYFE | US$2,88 | 0,00% | 0,03% | - | US$12.428,16 | - |
| 4445 |  lilpump LILPUMP | US$0,00003189 | 3,76% | 15,48% | - | US$12.527,36 | - |
| 4446 |  Wowbit WWB | US$1,30 | 52,93% | -6,83% | - | US$12.289,92 | - |
| 4447 |  METTI TOKEN MTT | US$2,25 | 474,43% | 937,28% | - | US$12.277,00 | - |
| 4448 |  BOOK OF BILLIONAIRES BOBE | US$0,0001943 | -3,50% | -0,83% | - | US$12.428,14 | - |
| 4449 |  Dawg Coin DAWG | US$0,00004181 | -0,01% | -0,15% | - | US$12.429,80 | - |
| 4450 |  SCARCITY SCARCITY | US$0,007154 | 0,56% | 0,91% | - | US$12.172,51 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.