Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Routine Coin ROU | US$0,0006059 | -3,28% | -30,76% | - | US$1.974,38 | - |
| 4702 |  Sway Protocol SWAY | US$0,007205 | -0,85% | -8,52% | - | US$1.974,52 | - |
| 4703 |  EDUM EDUM | US$0,06264 | -0,11% | 1,91% | - | US$1.933,63 | - |
| 4704 |  Taτsu TATSU | US$0,6787 | 0,17% | 0,64% | - | US$1.910,78 | - |
| 4705 |  Mixin XIN | US$51,16 | -0,27% | -2,29% | - | US$1.918,83 | - |
| 4706 |  EICOIN EICOIN | US$0,001697 | -0,22% | -1,56% | - | - | - |
| 4707 |  HyperLend HPL | US$0,01440 | 0,09% | -9,55% | - | US$2.041,78 | - |
| 4708 |  AQA AQA | US$0,001123 | -1,79% | -52,76% | - | US$1.880,13 | - |
| 4709 |  titcoin TITCOIN | US$0,0002381 | 1,46% | -4,33% | - | US$1.857,03 | - |
| 4710 |  UnityWallet UNT | US$0,07251 | -0,50% | -6,54% | - | - | - |
| 4711 |  Liquid CRO LCRO | US$0,07159 | -1,03% | -7,71% | - | US$1.370,35 | - |
| 4712 |  Stonks STONKS | US$0,0000004200 | 12,75% | 20,73% | - | US$1.843,44 | - |
| 4713 |  WinX.io WIN | US$0,000005150 | -9,94% | -9,25% | - | US$1.887,06 | - |
| 4714 |  RefundCoin RFD | US$0,000001260 | -0,02% | -0,21% | - | US$1.830,01 | - |
| 4715 |  Dash 2 Trade D2T | US$0,001591 | 15,23% | 31,75% | - | US$1.821,85 | - |
| 4716 |  Aquari AQUARI | US$0,004556 | -6,93% | -18,74% | - | US$1.790,65 | - |
| 4717 |  X X | US$0,00001072 | 1,14% | -7,93% | - | US$1.762,66 | - |
| 4718 |  Meter Stable MTR | US$0,4887 | 5,51% | 9,52% | - | US$1.755,27 | - |
| 4719 |  FISH N CHIPS CHIPPY | US$0,0006190 | -7,88% | 134,29% | - | US$1.725,42 | - |
| 4720 |  PiP (Hyperliquid) PIP | US$2,25 | -2,06% | -4,93% | - | US$1.708,41 | - |
| 4721 |  Marnotaur TAUR | US$0,003219 | 3,32% | 12,80% | - | US$1.707,84 | - |
| 4722 |  Gym Network GYMNET | US$0,002178 | -4,46% | -16,42% | - | US$2.335,23 | - |
| 4723 |  FIGHT FIGHT | US$0,0001989 | 0,01% | -4,75% | - | - | - |
| 4724 |  GOGGLES GOGLZ | US$0,005374 | -13,19% | -22,65% | - | US$1.667,26 | - |
| 4725 |  Rails RAILS | US$0,05757 | 2,07% | -4,32% | - | US$1.662,32 | - |
| 4726 |  Pepe by Jason Furie PEPE | - | 25,64% | 67,43% | - | US$1.641,64 | - |
| 4727 |  Babylons BABI | US$0,003376 | -0,20% | -0,02% | - | US$1.636,47 | - |
| 4728 |  Anzen Finance (USDZ) USDZ | US$0,9769 | -0,76% | -0,03% | - | US$1.481,82 | - |
| 4729 |  Port Finance PORT | US$0,003856 | -0,61% | -4,74% | - | US$1.609,98 | - |
| 4730 |  Max Property MPRO | US$0,0001869 | -22,41% | -22,38% | - | US$1.616,87 | - |
| 4731 |  Spacemesh SMH | US$0,0003847 | -0,01% | 29,66% | - | US$1.596,84 | - |
| 4732 |  Pi INU 100x PINU100X | US$0,000005700 | 3,64% | -20,32% | - | US$1.601,85 | - |
| 4733 |  Colizeum ZEUM | US$0,002934 | 11,70% | -7,60% | - | US$1.593,26 | - |
| 4734 |  Do Your Own Research DYOR | US$0,0005303 | -1,54% | 4,30% | - | US$1.597,34 | - |
| 4735 |  Colon COLON | US$0,00004219 | -2,70% | -9,58% | - | US$1.555,38 | - |
| 4736 |  Platform of meme coins PAYU | - | -2,20% | 26,13% | - | - | - |
| 4737 |  Provenance Blockchain HASH | US$0,007309 | -7,52% | -9,45% | - | US$1.525,78 | - |
| 4738 |  Lamina1 L1 | US$0,004384 | -0,89% | 0,88% | - | US$1.495,15 | - |
| 4739 |  The Game Company GMRT | US$0,02724 | 11,00% | 449,29% | - | US$1.492,16 | - |
| 4740 |  Pineapple PAPPLE | US$0,0002022 | -6,99% | -2,62% | - | US$1.479,46 | - |
| 4741 |  XDoge Network XDOGE | US$0,000002090 | -0,12% | -1,36% | - | US$1.447,11 | - |
| 4742 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9826 | -2,76% | -6,94% | - | US$1.437,24 | - |
| 4743 |  Play Solana PLAY | US$0,0006342 | 13,86% | 25,85% | - | US$1.435,58 | - |
| 4744 |  OrdzGames GAMES | US$0,08043 | -11,99% | -8,32% | - | US$1.416,13 | - |
| 4745 |  WHISKEY WHISKEY | US$0,001189 | -1,66% | -5,21% | - | - | - |
| 4746 |  Ishi Go ISHI | US$0,00003331 | 7,00% | 6,36% | - | US$1.223,55 | - |
| 4747 |  SuperCells Token SCT | US$0,001897 | -9,41% | -21,03% | - | US$1.382,80 | - |
| 4748 |  Santacoin SANTA | US$0,00002182 | -2,31% | -22,79% | - | US$1.379,77 | - |
| 4749 |  Operon Origins ORO | US$0,001617 | -5,22% | -2,77% | - | US$1.375,97 | - |
| 4750 |  OASIS OASIS | US$0,2705 | -0,29% | -1,44% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.