Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GOATS GOATS | US$0,00009690 | -0,12% | -6,81% | - | US$1.351,79 | - |
| 4752 |  Coinzix ZIX | US$0,00009099 | 0,54% | 13,63% | - | US$1.340,43 | - |
| 4753 |  Exchange Request for Bitbon ERBB | US$0,9139 | 0,08% | -1,18% | - | US$735,56 | - |
| 4754 |  Source SOURCE | US$0,001521 | -3,14% | 2,82% | - | US$1.327,50 | - |
| 4755 |  Space Token SPACE | US$0,001523 | -1,48% | 8,10% | - | US$1.323,98 | - |
| 4756 |  Recon Raccoon RCON | US$0,0003188 | 1,78% | -6,08% | - | US$1.259,00 | - |
| 4757 |  Solnic SOLNIC | US$0,001453 | -0,34% | -5,52% | - | US$1.316,72 | - |
| 4758 |  Fire Protocol FIRE | US$0,002159 | -1,65% | -3,59% | - | US$1.313,68 | - |
| 4759 |  TurtSat TURT | US$0,0006371 | 10,71% | 9,00% | - | US$1.309,81 | - |
| 4760 |  Waggle Network WAG | US$0,001027 | -5,46% | -2,89% | - | US$1.300,96 | - |
| 4761 |  Crafting Finance CRF | US$0,001476 | 10,85% | 3,98% | - | US$1.310,56 | - |
| 4762 |  ZoidPay ZPAY | US$0,007098 | 0,32% | 1,42% | - | US$1.312,42 | - |
| 4763 |  OSK DAO OSK-DAO | US$0,05393 | 7,21% | 2,37% | - | US$1.279,95 | - |
| 4764 |  TEH EPIK DUCK EPIK | US$0,0005005 | 0,16% | -5,20% | - | US$1.406,48 | - |
| 4765 |  handleFOREX FOREX | US$0,002888 | -3,73% | 10,00% | - | US$1.258,82 | - |
| 4766 |  MXNB MXNB | US$0,05726 | 0,02% | 0,00% | - | US$1.242,44 | - |
| 4767 |  Bnext Token B3X | US$0,00006476 | 10,54% | 38,23% | - | US$1.224,19 | - |
| 4768 |  Puff The Dragon PUFF | US$0,02800 | -13,96% | -15,12% | - | US$1.222,04 | - |
| 4769 |  Alaska Gold Rush CARAT | US$0,0002592 | 5,63% | -17,99% | - | US$1.217,65 | - |
| 4770 |  ANOA ANOA | US$101,15 | -0,01% | 2,00% | - | US$1.210,64 | - |
| 4771 |  Backstage BKS | US$0,0004836 | 3,71% | -8,43% | - | US$1.194,23 | - |
| 4772 |  LIGO LIGO | US$0,0000005400 | 2,88% | -15,50% | - | US$1.197,35 | - |
| 4773 |  HeeeHeee HEEHEE | US$0,0007970 | -6,32% | -10,86% | - | - | - |
| 4774 |  Naka Bodhi Token NBOT | US$0,01267 | 15,71% | 3,36% | - | US$1.189,06 | - |
| 4775 |  Just Elizabeth Cat ELIZABETH | US$0,00005922 | -5,12% | -74,89% | - | US$1.180,65 | - |
| 4776 |  Bitcoin Cats 1CAT | US$0,00006666 | 5,88% | 0,84% | - | US$1.174,97 | - |
| 4777 |  AmazingTeamDAO AMAZINGTEAM | US$0,9669 | 6,00% | 2,50% | - | US$1.168,66 | - |
| 4778 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$237,55 | -3,65% | -2,25% | - | US$1.131,90 | - |
| 4779 |  EVERY GAME EGAME | US$0,00001128 | 7,94% | 3,56% | - | US$1.153,11 | - |
| 4780 |  ALIAS ALIAS | US$0,04462 | -0,23% | 0,35% | - | US$1.153,75 | - |
| 4781 |  GraphAI GAI | US$0,003300 | 2,27% | 10,88% | - | - | - |
| 4782 |  Mystic Land Coin MYTH | US$0,04337 | -0,46% | -1,11% | - | US$1.156,52 | - |
| 4783 |  Okayeg OKAYEG | US$0,0000003000 | -2,39% | -18,10% | - | US$1.151,25 | - |
| 4784 |  HoldCoin HOLD | US$0,00002511 | 9,62% | -0,41% | - | US$1.142,85 | - |
| 4785 |  Famous Fox Federation FOXY | US$0,001272 | 3,78% | -3,93% | - | US$1.140,31 | - |
| 4786 |  AI Meta Club AMC | US$0,09018 | 3,20% | -15,44% | - | US$1.135,90 | - |
| 4787 |  Bitcoin Cultivator 400 BC400 | US$0,00001219 | -4,58% | -30,43% | - | - | - |
| 4788 |  Digicoin DIGI | US$0,00000002000 | -0,67% | -3,43% | - | US$1.119,72 | - |
| 4789 |  RZTO RZTO | US$0,00004859 | 1,24% | 5,52% | - | US$1.119,50 | - |
| 4790 |  MAGIKAL.ai MGKL | US$0,0000001100 | -0,85% | -4,10% | - | US$1.113,49 | - |
| 4791 |  A7A5 A7A5 | US$0,01244 | -0,12% | 0,72% | - | US$1.095,61 | - |
| 4792 |  Versus-X VSX | US$0,007749 | 4,34% | 13,97% | - | US$1.092,53 | - |
| 4793 |  Artmeta MART | US$0,003624 | -4,48% | 14,45% | - | US$1.076,97 | - |
| 4794 |  SolCard SOLC | US$0,01163 | 1,17% | -2,68% | - | US$1.008,66 | - |
| 4795 |  BTC Dragon BTCDRAGON | US$0,0000004000 | -0,34% | -9,94% | - | US$1.074,78 | - |
| 4796 |  AshSwap ASH | US$0,0004709 | 0,53% | -0,84% | - | US$1.070,58 | - |
| 4797 |  Brilliantcrypto BRIL | US$0,006314 | 8,22% | 52,28% | - | US$1.062,75 | - |
| 4798 |  SingularityNET AGIX | US$0,06995 | -0,67% | -10,93% | - | - | - |
| 4799 |  Colend CLND | US$0,4910 | -1,01% | 0,50% | - | US$1.030,59 | - |
| 4800 |  Coinmetro Token XCM | US$0,02282 | -0,12% | -0,31% | - | US$1.020,39 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.